Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bitchemical BCHEM | US$0,000006950 | -5,35% | -10,70% | - | US$3.838,08 | - |
| 5252 |  Zack Morris ZACK | US$0,0004260 | -6,83% | -15,58% | - | US$3.800,59 | - |
| 5253 |  Scorpio SCORPIO | US$0,0007627 | -9,68% | -11,23% | - | US$3.758,47 | - |
| 5254 |  RealEstate REALESTATE | US$13,25 | -0,24% | 3,97% | - | US$3.756,66 | - |
| 5255 |  AstroPepeX APX | US$0,00001889 | -0,73% | -26,86% | - | - | - |
| 5256 |  Greever GVL | US$0,005761 | 0,89% | -4,06% | - | US$3.738,14 | - |
| 5257 |  Pepe Clanker PEPEC | US$0,1270 | 5,23% | -7,92% | - | US$3.682,67 | - |
| 5258 |  Hawk HAWK | US$0,00006413 | -0,48% | -8,80% | - | US$3.682,37 | - |
| 5259 |  Ton Raffles RAFF | US$0,07094 | -0,08% | -0,52% | - | US$3.668,70 | - |
| 5260 |  Gary GARY | US$0,3301 | 0,30% | -3,03% | - | US$3.634,25 | - |
| 5261 |  $TRUST ME BROs by Virtuals TRUST | US$0,001779 | -2,95% | -36,89% | - | US$3.624,77 | - |
| 5262 |  Mars Protocol MARS | US$0,01896 | -1,58% | -50,05% | - | US$3.621,64 | - |
| 5263 |  NIMO Protocol NIM | US$0,02893 | -6,24% | -70,00% | - | US$3.378,84 | - |
| 5264 |  READ2N RCM | US$0,2593 | -3,55% | -2,93% | - | US$3.656,88 | - |
| 5265 |  Synthesizer Dog SYNDOG | US$0,0002464 | 0,72% | -27,06% | - | US$3.436,51 | - |
| 5266 |  TrumpCoin DJT | US$0,0001159 | -3,30% | -2,92% | - | US$3.536,57 | - |
| 5267 |  Based Hoppy HOPPY | US$0,0001956 | -19,51% | -36,62% | - | US$3.510,06 | - |
| 5268 |  Wigl WIGL | US$0,08258 | 0,20% | -1,86% | - | US$3.459,15 | - |
| 5269 |  IRR TOMAN | US$0,00001090 | 3,82% | 7,88% | - | US$3.407,60 | - |
| 5270 |  OpSec OPSEC | US$0,004498 | -4,84% | -2,58% | - | US$3.415,27 | - |
| 5271 |  Alpha Fi ALPHA | US$1,06 | -1,86% | -7,82% | - | US$3.513,32 | - |
| 5272 |  ZMINE ZMN | US$0,01357 | -0,11% | 0,22% | - | US$3.380,14 | - |
| 5273 |  Shinobi NINJA | US$0,0001336 | -14,27% | -25,60% | - | US$3.300,25 | - |
| 5274 |  PropTech PTEK | US$1,50 | -3,78% | -12,91% | - | US$3.346,33 | - |
| 5275 |  BitSong BTSG | US$0,004273 | 11,35% | 1,11% | - | US$3.341,19 | - |
| 5276 |  Ramses Exchange RAM | US$0,01614 | -1,36% | -18,41% | - | US$3.258,88 | - |
| 5277 |  Carbify CBY | US$0,1572 | 15,25% | 24,16% | - | US$3.378,82 | - |
| 5278 |  CRYPTO CLOUD CLOUD | US$0,003000 | 5,26% | 4,71% | - | US$3.308,55 | - |
| 5279 |  Daytona Finance TONI | US$0,001606 | 9,17% | 22,61% | - | US$3.254,59 | - |
| 5280 |  NewB.Farm NEWB | US$2,96 | -1,15% | 1,74% | - | US$3.238,97 | - |
| 5281 |  ThreeFold TFT | US$0,004754 | 1,48% | -7,73% | - | US$3.218,26 | - |
| 5282 |  Chinese Doge Wow $CHIDO | US$0,001775 | -1,60% | -7,66% | - | US$3.207,41 | - |
| 5283 |  Peanie PEANIE | US$0,0004262 | -8,42% | -12,76% | - | US$3.189,39 | - |
| 5284 |  DegeCoin DEGE | - | -2,55% | -41,35% | - | US$3.186,61 | - |
| 5285 |  ScapesMania MANIA | US$0,0003550 | 5,50% | -12,79% | - | US$3.181,74 | - |
| 5286 |  Saad Boi SAAD | US$0,0002057 | 11,86% | -6,95% | - | US$3.160,78 | - |
| 5287 |  Greenland Rare Bear NORDO | US$0,003601 | -1,79% | -10,44% | - | US$3.159,79 | - |
| 5288 |  WATER $WATER | US$0,00001150 | -7,44% | -15,52% | - | US$3.143,87 | - |
| 5289 |  YieldBricks YBR | US$0,001376 | -2,97% | -3,09% | - | US$6.007,00 | - |
| 5290 |  PEPPER PEPPER | - | -1,11% | -8,66% | - | US$3.059,67 | - |
| 5291 |  RadioShack RADIO | US$0,0003124 | 1,35% | 3,10% | - | US$3.049,65 | - |
| 5292 |  Famous Fox Federation FOXY | US$0,002878 | -1,88% | 22,56% | - | US$2.959,53 | - |
| 5293 |  IC GHOST GHOST | US$0,0001694 | -1,10% | 11,46% | - | US$3.041,35 | - |
| 5294 |  SFAGRO SFAGRO | US$0,1930 | -2,68% | -13,20% | - | US$3.029,59 | - |
| 5295 |  Doge Inu DOGEINU | - | -19,48% | 0,00% | - | US$3.016,68 | - |
| 5296 |  Snake of Solana HISS | US$0,0000004200 | -1,65% | -5,86% | - | - | - |
| 5297 |  COTI Governance Token gCOTI | US$0,009359 | 11,79% | 5,39% | - | US$2.998,49 | - |
| 5298 |  Xrp Classic (new) XRPC | US$0,0008841 | -0,36% | -6,76% | - | US$2.999,05 | - |
| 5299 |  Anryton MOL | US$0,06832 | -0,71% | -7,60% | - | US$2.995,88 | - |
| 5300 |  AshSwap ASH | US$0,002375 | -0,87% | -8,11% | - | US$2.988,58 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.