Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Shadow Node SVPN | US$0,0009862 | -7,85% | -23,81% | - | US$1.401,27 | - |
| 5452 |  Typus TYPUS | US$0,02033 | -2,39% | -10,84% | - | US$1.399,93 | - |
| 5453 |  Sponge SPONGE | - | -33,56% | -77,31% | - | US$1.410,23 | - |
| 5454 |  Cartier CARTIER | US$10,32 | 0,28% | 5,03% | - | US$1.387,55 | - |
| 5455 |  Heroes of NFT HON | US$0,008556 | -3,43% | 20,84% | - | US$1.374,93 | - |
| 5456 |  Kekistan KEK | US$0,000009410 | -3,83% | -9,82% | - | US$1.374,59 | - |
| 5457 |  LandWu LANDWU | - | -1,50% | -12,51% | - | US$1.367,10 | - |
| 5458 |  Shell SHELL | US$11,05 | 0,13% | 4,72% | - | US$1.364,89 | - |
| 5459 |  Liquid KSM LKSM | US$2,76 | -1,94% | -5,80% | - | US$1.367,36 | - |
| 5460 |  Chanel CHANEL | US$11,57 | -0,02% | 4,17% | - | US$1.363,95 | - |
| 5461 |  PotCoin POT | US$0,002396 | 2,64% | -15,64% | - | US$1.346,91 | - |
| 5462 |  Puff PUFF | US$0,001361 | -2,22% | 37,57% | - | US$1.346,64 | - |
| 5463 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3699 | -1,65% | -3,49% | - | US$1.286,87 | - |
| 5464 |  Limitless LIMITLESS | US$0,0004501 | 5,06% | -12,43% | - | US$1.319,55 | - |
| 5465 |  Rollsroyce ROLLSROYCE | US$11,06 | 0,10% | 4,99% | - | US$1.308,26 | - |
| 5466 |  Passage PASG | US$0,001237 | 0,26% | -3,64% | - | US$1.302,54 | - |
| 5467 |  Sunflower Land SFL | US$0,06991 | -0,85% | -2,47% | - | US$1.299,24 | - |
| 5468 |  Life LIFE | US$10,93 | -0,12% | 4,11% | - | US$1.295,74 | - |
| 5469 |  Nebulas NAS | US$0,00009000 | -9,99% | -18,21% | - | US$1.295,13 | - |
| 5470 |  Omni OMNI | US$2,19 | 0,00% | 36,71% | - | US$1.275,85 | - |
| 5471 |  GTAVI GTAVI | - | -10,73% | -12,58% | - | US$1.287,68 | - |
| 5472 |  Satori Network SATORI | US$1,77 | 9,25% | 7,24% | - | US$1.265,84 | - |
| 5473 |  ETH-CHAN ETHCHAN | - | -10,24% | -2,72% | - | US$1.253,18 | - |
| 5474 |  For Sale SN47 | US$0,9094 | -3,55% | -15,40% | - | US$1.255,56 | - |
| 5475 |  Peace Network PC | US$0,01800 | 0,02% | -5,30% | - | US$1.236,60 | - |
| 5476 |  KEKE Terminal KEKE | US$0,0002192 | -5,19% | -15,09% | - | US$1.232,32 | - |
| 5477 |  Disney Sumatran Tiger BAKSO | US$0,00004913 | -2,82% | -10,09% | - | - | - |
| 5478 |  Virgo VIRGO | US$0,0007468 | -5,54% | -3,33% | - | US$1.171,85 | - |
| 5479 |  The Kingdom Coin TKC | US$0,003771 | -3,24% | 16,93% | - | US$1.188,48 | - |
| 5480 |  HZM Coin HZM | US$0,0003370 | 5,35% | 0,44% | - | US$1.184,22 | - |
| 5481 |  World Liberty Financial (wlfi.club) WLFI | - | -8,29% | 0,33% | - | US$1.166,44 | - |
| 5482 |  Iona by Virtuals IONA | US$0,0008832 | -4,12% | -24,78% | - | US$1.180,51 | - |
| 5483 |  Big Dog Fink BINK | US$0,0002519 | -2,19% | -7,96% | - | US$1.169,86 | - |
| 5484 |  Fofar (fofar.com) FOFAR | US$0,000002070 | -1,62% | 2,41% | - | - | - |
| 5485 |  PulseBitcoin PLSB | US$0,03246 | -6,00% | -18,99% | - | US$1.146,06 | - |
| 5486 |  Navigator Exchange NAVI | US$0,2169 | 13,21% | -17,86% | - | US$560,48 | - |
| 5487 |  Qawalla QWLA | US$0,3768 | 0,25% | 4,32% | - | US$1.137,47 | - |
| 5488 |  Balanced BALN | US$0,07209 | -0,25% | -21,86% | - | US$1.138,76 | - |
| 5489 |  RoboFi VICS | US$0,02796 | -0,18% | 2,29% | - | US$1.136,31 | - |
| 5490 |  NALS (Ordinals) NALS | US$0,003006 | -2,28% | -26,58% | - | US$1.131,71 | - |
| 5491 |  MAGA PEPE (SOL) MAGAPEPE | - | 6,11% | -0,18% | - | US$1.125,21 | - |
| 5492 |  GPUnet GPU | US$0,3039 | 0,43% | -39,51% | - | US$1.124,42 | - |
| 5493 |  Beth BETH | US$0,00003396 | -10,32% | 25,65% | - | US$1.122,72 | - |
| 5494 |  Blockprompt BLPT | US$0,00001514 | -7,22% | -15,53% | - | US$1.120,18 | - |
| 5495 |  Kermit KERMIT | US$0,00005567 | -8,92% | -16,20% | - | US$1.115,01 | - |
| 5496 |  CZUSD CZUSD | US$0,9718 | -0,33% | -1,10% | - | US$1.108,60 | - |
| 5497 |  Pre-retogeum PRTG | US$5,68 | -2,18% | -15,76% | - | US$1.106,27 | - |
| 5498 |  MonkeDAO DAOSOL | US$207,45 | -1,77% | -6,39% | - | US$1.103,90 | - |
| 5499 |  CFB CFB | US$0,000005100 | -12,99% | -21,28% | - | US$1.100,38 | - |
| 5500 |  Scotty The Ai SCOTTY | US$0,0004198 | -11,57% | 10,59% | - | US$1.096,73 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.