Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Catton AI CATTON | US$0,00000003000 | 105,52% | -9,93% | - | US$1.840,82 | - |
| 5402 |  OpenSwap Optimism Token OPENX | US$0,03546 | -1,24% | 3,14% | - | US$1.822,99 | - |
| 5403 |  Shade Protocol SHD | US$0,6140 | -2,62% | -5,54% | - | US$2.059,74 | - |
| 5404 |  Kragger Inu KINU | US$0,0000009400 | 6,85% | 3,03% | - | US$1.800,33 | - |
| 5405 |  MM Finance (Cronos) MMF | US$0,0001651 | 1,55% | 17,89% | - | US$1.773,23 | - |
| 5406 |  Swiss Capital SC | US$1,09 | -0,10% | -0,03% | - | US$1.746,88 | - |
| 5407 |  EDUM EDUM | US$0,1959 | -0,26% | 5,61% | - | US$1.770,20 | - |
| 5408 |  Husky Avax HUSKY | US$0,00000001000 | 3,13% | -18,99% | - | US$1.759,13 | - |
| 5409 |  ViCA Token VICA | US$0,0002300 | 0,13% | 14,96% | - | US$1.758,98 | - |
| 5410 |  NIAO NIAO | - | -3,56% | 1,45% | - | US$1.732,74 | - |
| 5411 |  Robin ROBIN | US$0,000002110 | -1,04% | 12,27% | - | US$1.710,86 | - |
| 5412 |  JPYC Prepaid JPYC | US$0,007490 | -5,64% | -3,25% | - | US$515,25 | - |
| 5413 |  Weirdo WEIRDO | US$0,00001243 | -3,66% | -16,35% | - | US$1.692,00 | - |
| 5414 |  Bedrock ROCK | US$0,001103 | -1,22% | 1,70% | - | US$1.687,65 | - |
| 5415 |  Moxie MOXIE | US$0,00006484 | -10,92% | 57,15% | - | US$1.664,45 | - |
| 5416 |  Pongo PONGO | US$0,0000002600 | -0,78% | -3,65% | - | US$1.684,67 | - |
| 5417 |  Homer SIMPSON | - | 2,73% | -0,68% | - | US$1.658,45 | - |
| 5418 |  Ghibli Mubarak GMUBARAK | - | -8,72% | 5,64% | - | US$1.671,45 | - |
| 5419 |  Takamaka TKG | US$1,52 | -5,66% | -2,38% | - | US$1.654,18 | - |
| 5420 |  WardenSwap WAD | US$0,009046 | -1,01% | 0,96% | - | US$1.651,22 | - |
| 5421 |  FlowerAI FLOWER | US$0,0001417 | -9,80% | -16,07% | - | - | - |
| 5422 |  Joule JOULE | US$0,005009 | -1,75% | 9,37% | - | US$1.640,42 | - |
| 5423 |  JPMorgan JPMORGAN | US$18.341,24 | -0,10% | 1,86% | - | US$1.605,94 | - |
| 5424 |  EXIT Designer Token EXIT | US$3,11 | -2,75% | -1,89% | - | US$1.584,29 | - |
| 5425 |  Obortech OBOT | US$0,006699 | -2,42% | 9,87% | - | US$1.580,80 | - |
| 5426 |  NumberGoUpTech TECH | US$0,000004100 | 3,97% | 2,91% | - | US$1.579,95 | - |
| 5427 |  BOLT BOLT | US$0,0004668 | 0,56% | 1,46% | - | US$1.573,10 | - |
| 5428 |  Clean Food CF | US$0,007929 | -13,80% | -2,27% | - | US$1.562,64 | - |
| 5429 |  Bloomberg Galaxy Crypto Index BGCI | US$3,41 | -0,05% | 0,69% | - | US$1.554,76 | - |
| 5430 |  Howinu HOW | - | -44,39% | -69,07% | - | US$1.552,14 | - |
| 5431 |  Devikins DVK | US$0,0002188 | 4,11% | -10,52% | - | US$1.537,03 | - |
| 5432 |  NuCypher NU | US$0,05514 | -4,89% | -7,02% | - | - | - |
| 5433 |  Velvet Unicorn by Virtuals VU | US$0,0009902 | 0,59% | -32,39% | - | US$1.525,34 | - |
| 5434 |  Bitgrit BGR | US$0,008631 | -3,43% | 2,35% | - | US$1.507,12 | - |
| 5435 |  Spintop SPIN | US$0,0004159 | -5,57% | -12,38% | - | US$1.504,78 | - |
| 5436 |  Digitra.com Token DGTA | US$0,007807 | -1,25% | -6,50% | - | US$1.501,14 | - |
| 5437 |  StakeLayer STAKE | US$0,00006023 | 49,47% | 35,67% | - | US$1.497,86 | - |
| 5438 |  ROCKY ROCKY | US$0,001059 | -2,59% | -25,93% | - | US$1.311,19 | - |
| 5439 |  PUMP PUMP | US$0,0001413 | 14,31% | 510,61% | - | US$1.490,08 | - |
| 5440 |  Hermes Protocol HERMES | US$0,001749 | -6,51% | -11,02% | - | US$1.488,33 | - |
| 5441 |  Bonk on Base BONK | - | -3,62% | 4,67% | - | US$1.482,55 | - |
| 5442 |  Reflecto RTO | - | -0,90% | 2,17% | - | US$1.465,88 | - |
| 5443 |  Evercraft Ecotechnologies $ECET | US$0,007634 | 26,75% | 16,15% | - | US$1.453,01 | - |
| 5444 |  Patek PATEK | US$10,93 | -0,12% | 4,91% | - | US$1.452,91 | - |
| 5445 |  RNA RNA | - | 1,08% | -24,51% | - | US$1.442,96 | - |
| 5446 |  Beni BENI | US$0,001430 | -0,24% | 6,19% | - | US$1.441,52 | - |
| 5447 |  Wrapped BONE WBONE | US$0,1843 | -2,08% | -0,74% | - | US$1.431,98 | - |
| 5448 |  Crosswalk CSW | US$0,00001968 | -2,51% | -8,06% | - | US$1.431,05 | - |
| 5449 |  FLOKITA FLOKITA | US$0,000002870 | 11,38% | 37,08% | - | US$1.415,73 | - |
| 5450 |  ANDY (BSC) ANDY | US$0,0000009900 | -0,29% | 2,76% | - | US$1.406,40 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.