Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MIR Token MIR | US$0,00004558 | -8,98% | -51,82% | - | US$2.976,29 | - |
| 5302 |  TALA 1OZT | US$3.292,14 | -1,09% | -2,98% | - | US$2.931,93 | - |
| 5303 |  Dynamic Crypto Index DCI | US$11.123,65 | 0,00% | -2,74% | - | US$2.950,45 | - |
| 5304 |  42DAO FTD | US$0,06966 | -1,17% | 15,40% | - | US$2.927,21 | - |
| 5305 |  Onyx Arches OXA | US$0,003107 | -0,02% | 1,62% | - | US$2.952,02 | - |
| 5306 |  enqAI enqAI | US$0,001504 | -1,00% | -5,38% | - | US$2.938,38 | - |
| 5307 |  Level Finance LVL | US$0,01157 | -5,53% | -6,66% | - | US$2.937,74 | - |
| 5308 |  Peon PEON | - | 22,54% | -0,92% | - | US$2.931,59 | - |
| 5309 |  Pulsechain PLS | US$0,00004932 | 11,53% | 55,18% | - | US$2.912,97 | - |
| 5310 |  MCFinance MCF | US$0,002118 | -0,08% | -2,27% | - | US$2.841,22 | - |
| 5311 |  Lumi Finance LUA | US$2,45 | 2,14% | 1,05% | - | US$2.784,28 | - |
| 5312 |  Fronk FRONK | US$0,00000001000 | -10,35% | -22,53% | - | US$2.753,11 | - |
| 5313 |  r/snoofi R/SNOOFI | US$0,0004740 | -3,00% | -7,92% | - | US$2.746,41 | - |
| 5314 |  Ore (v1) ORE | US$14,10 | 2,34% | -2,42% | - | US$2.742,44 | - |
| 5315 |  LiNEAR Protocol LNR | US$0,001226 | 2,68% | -3,87% | - | US$2.618,61 | - |
| 5316 |  TemplarDAO TEM | US$2,75 | -2,53% | 1,80% | - | US$2.704,34 | - |
| 5317 |  AiOShi Apple Companion AIOSHI | US$0,00002510 | 16,80% | -35,59% | - | US$2.694,60 | - |
| 5318 |  PVC Meta PVC | US$0,009441 | -1,03% | 1,00% | - | US$2.691,65 | - |
| 5319 |  Pakcoin PAK | US$0,004944 | -0,65% | 1,17% | - | US$2.703,09 | - |
| 5320 |  Moola Celo EUR mCEUR | US$1,15 | -1,02% | -2,20% | - | US$2.677,64 | - |
| 5321 |  Pika to Piko PIKA | US$0,002431 | 9,87% | 117,76% | - | US$2.671,56 | - |
| 5322 |  Kangamoon KANG | US$0,0004265 | -0,03% | 2,04% | - | US$2.657,26 | - |
| 5323 |  Tezos Pepe TZPEPE | US$0,0002910 | -1,95% | -4,78% | - | US$2.640,28 | - |
| 5324 |  DIVINER DIVINER | US$0,00002647 | -17,42% | -45,48% | - | US$2.615,38 | - |
| 5325 |  Pisces PISCES | US$0,0007558 | -8,15% | -6,11% | - | US$2.591,18 | - |
| 5326 |  EtherPOS ETPOS | US$0,2930 | 0,56% | -2,58% | - | US$2.599,91 | - |
| 5327 |  Grafeté GRFT | US$0,0002726 | -4,79% | -20,67% | - | - | - |
| 5328 |  Crogecoin CROGE | US$0,0003848 | 3,72% | 18,64% | - | US$2.578,12 | - |
| 5329 |  MATES MATES | US$0,00008902 | -1,91% | -19,67% | - | US$2.118,51 | - |
| 5330 |  Win WIN | US$0,0003346 | -3,84% | -3,23% | - | US$2.288,15 | - |
| 5331 |  Capricorn CAPRICORN | US$0,0007179 | -7,10% | -5,75% | - | US$2.546,15 | - |
| 5332 |  ATM (ATMcoin.top) ATM | US$0,0000001400 | -8,20% | -6,52% | - | US$2.545,52 | - |
| 5333 |  iinjaz (new) IJZ | US$0,0000005600 | -53,71% | -82,12% | - | US$2.469,91 | - |
| 5334 |  WOOF WOOF | US$0,00004665 | -3,18% | -1,60% | - | US$2.528,80 | - |
| 5335 |  catwifbag BAG | US$0,0003986 | -0,53% | -13,56% | - | US$2.513,36 | - |
| 5336 |  What in Tarnation? WIT | US$0,0002729 | -0,62% | -4,93% | - | US$2.280,49 | - |
| 5337 |  Suinami NAMI | US$0,00001232 | 22,45% | 13,66% | - | US$2.478,40 | - |
| 5338 |  CrowdSwap CROWD | US$0,002120 | 10,81% | 17,47% | - | US$2.264,61 | - |
| 5339 |  UCBI Banking UCBI | US$1,18 | 12,52% | 15,33% | - | US$2.441,36 | - |
| 5340 |  Rita Elite Order RITA | US$0,0002818 | -19,89% | -38,33% | - | US$2.445,98 | - |
| 5341 |  Libra LIBRA | US$0,0007260 | -8,47% | -10,31% | - | US$2.437,40 | - |
| 5342 |  KLEIN TOKEN KLEIN | US$0,009399 | -5,46% | -6,39% | - | US$2.579,09 | - |
| 5343 |  Trackgood AI TRAI | US$0,0002561 | 4,10% | -46,04% | - | US$2.415,21 | - |
| 5344 |  EOS Force EOSC | US$0,00002947 | -0,09% | -4,80% | - | US$2.368,09 | - |
| 5345 |  Kylacoin KCN | US$13,00 | -1,91% | -14,37% | - | US$2.391,63 | - |
| 5346 |  OciCat OCICAT | - | 5,14% | 44,83% | - | US$2.392,35 | - |
| 5347 |  Chinese BRETT CHRETT | US$0,0002004 | -9,38% | -12,34% | - | US$2.388,46 | - |
| 5348 |  chAtoshI CHATOSHI | US$0,001943 | -0,51% | -2,48% | - | US$2.374,99 | - |
| 5349 |  Shitcoin (SOL) SHIT | US$0,0001184 | -8,86% | -7,56% | - | US$2.373,38 | - |
| 5350 |  Zarraz Dollar ZD | US$0,01550 | 0,00% | 30,17% | - | US$2.366,38 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.