Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  CFX Quantum CFXQ | US$0,001718 | 0,06% | -0,11% | - | US$5.565,44 | - |
| 5152 |  FREN FREN | US$0,000002790 | -7,38% | -7,85% | - | - | - |
| 5153 |  OWO $OWO | - | 6,51% | 9,35% | - | - | - |
| 5154 |  Based Monsta MONSTA | US$0,00006537 | -14,52% | -9,82% | - | US$5.629,56 | - |
| 5155 |  Superfriend SUPFRIEND | US$0,0001991 | 0,36% | -21,10% | - | US$5.624,73 | - |
| 5156 |  Foxify FOX | US$0,2432 | 3,42% | 1,85% | - | US$5.525,14 | - |
| 5157 |  Smart Wallet Token SWT | US$0,0000005300 | -8,60% | -14,55% | - | US$5.609,77 | - |
| 5158 |  TITAN TIT | US$0,2745 | -0,52% | -12,45% | - | US$5.613,25 | - |
| 5159 |  The GM Machine GM | - | 9,54% | 87,17% | - | US$5.609,47 | - |
| 5160 |  BORGY BORGY | US$0,00005862 | 2,85% | 4,49% | - | US$5.582,59 | - |
| 5161 |  Bankcoin BANK | US$0,00001866 | -1,70% | -0,01% | - | US$5.543,92 | - |
| 5162 |  Cat Protocol OPCAT | US$0,06344 | 4,49% | -24,39% | - | US$5.517,79 | - |
| 5163 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,35% | -15,19% | - | US$5.469,77 | - |
| 5164 |  DeDust DUST | US$1,25 | 1,31% | 1,90% | - | - | - |
| 5165 |  Costco Hot Dog COST | US$0,0009744 | 2,88% | -9,19% | - | US$5.432,93 | - |
| 5166 |  HNC COIN HNC | US$0,01252 | 0,06% | -0,62% | - | US$5.449,67 | - |
| 5167 |  Flurry Finance FLURRY | US$0,0001660 | 8,04% | 24,26% | - | US$5.408,37 | - |
| 5168 |  DORA AI by Virtuals DORA | US$0,0006278 | 9,80% | -9,95% | - | US$5.299,25 | - |
| 5169 |  Launchium LNCHM | US$0,0001244 | -8,60% | -11,96% | - | US$5.188,09 | - |
| 5170 |  The Bitcoin Mascot BITTY | US$0,00004456 | -18,43% | 26,11% | - | US$5.334,54 | - |
| 5171 |  Basilisk BSX | US$0,00004419 | -2,39% | -3,35% | - | US$5.257,96 | - |
| 5172 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001148 | 0,02% | -0,04% | - | US$5.249,58 | - |
| 5173 |  Tractor TRACTOR | US$15,31 | 0,53% | 0,02% | - | US$5.244,44 | - |
| 5174 |  BitBook BBT | US$0,0008245 | -1,37% | -1,36% | - | US$5.235,77 | - |
| 5175 |  Quants QUNT | US$0,002882 | -11,52% | -0,14% | - | US$5.241,78 | - |
| 5176 |  Anita Max Wynn WYNN | US$0,0003266 | -0,23% | -11,95% | - | US$5.212,38 | - |
| 5177 |  FONE FONE | US$0,0003377 | 0,26% | 27,53% | - | US$5.066,17 | - |
| 5178 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 0,68% | -0,29% | - | US$5.204,21 | - |
| 5179 |  Oggie OGGIE | US$0,0006574 | -9,10% | -11,44% | - | US$5.176,43 | - |
| 5180 |  Gulf Coin GULF | US$0,004192 | -0,37% | -0,20% | - | US$5.138,97 | - |
| 5181 |  CasinoCoin CSC | US$0,00008613 | -0,55% | -10,19% | - | US$5.125,33 | - |
| 5182 |  BEPE BEPE | US$0,0009170 | 10,57% | 5,14% | - | US$5.114,85 | - |
| 5183 |  Lifinity LFNTY | US$0,9057 | -0,45% | -7,34% | - | US$5.089,70 | - |
| 5184 |  Mint Token MT | US$0,007455 | 1,39% | -2,65% | - | US$5.052,71 | - |
| 5185 |  Stonks STONKS | US$0,00001691 | -0,54% | -22,12% | - | US$5.040,78 | - |
| 5186 |  XRP589 RIPPLE | US$0,001316 | -5,08% | -35,82% | - | US$5.059,13 | - |
| 5187 |  BlueSparrow Token BlueSparrow | US$0,01878 | -4,97% | -2,05% | - | - | - |
| 5188 |  Mindscraft MINDS | US$0,0008624 | 1,92% | -2,30% | - | US$5.000,28 | - |
| 5189 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 0,75% | -0,14% | - | - | - |
| 5190 |  SNORT SNORT | US$0,0004431 | -0,21% | 27,15% | - | US$4.943,62 | - |
| 5191 |  Seba SEBA | US$0,0008470 | 0,14% | 0,67% | - | US$4.925,70 | - |
| 5192 |  airfryer coin AIRFRY | US$0,00003800 | -5,15% | -71,62% | - | US$4.917,50 | - |
| 5193 |  Spiderswap SPDR | US$0,01040 | -3,66% | -12,31% | - | US$4.907,41 | - |
| 5194 |  Nucleon NUT | US$0,8486 | 6,91% | 45,40% | - | US$4.888,87 | - |
| 5195 |  Sivasspor Token SIV | US$0,06016 | 6,38% | -8,74% | - | US$6.025,42 | - |
| 5196 |  Multi Asset Investment Vehicle MAIV | US$0,001136 | -9,67% | 22,24% | - | US$4.892,01 | - |
| 5197 |  BIBI BIBI | - | -2,75% | -1,32% | - | US$4.868,23 | - |
| 5198 |  NoLimitCoin NLC | US$0,001823 | -3,55% | -10,10% | - | US$4.897,47 | - |
| 5199 |  MELEGA MARCO | US$0,003446 | -1,30% | -11,46% | - | US$4.862,58 | - |
| 5200 |  Prospective PROS | US$0,04180 | -1,32% | -2,08% | - | US$7.073,33 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.