Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Spring SPRING | US$0,005183 | 0,50% | 9,99% | - | US$484,41 | - |
| 5652 |  Mikawa Inu SHIKOKU | - | -4,91% | -13,20% | - | US$481,98 | - |
| 5653 |  EGG SOL EGG | US$0,000007910 | -1,84% | -9,76% | - | US$476,64 | - |
| 5654 |  BitBase Token BTBS | US$0,1314 | 0,46% | 8,44% | - | US$473,19 | - |
| 5655 |  Miss China AI MSCHINA | US$0,0001323 | 9,28% | 4,89% | - | US$470,83 | - |
| 5656 |  shork SHORK | US$0,0002196 | -4,57% | -4,66% | - | US$469,82 | - |
| 5657 |  Bitcat BTCAT | US$0,00004526 | -9,53% | -25,72% | - | US$469,49 | - |
| 5658 |  Buff Doge Coin DOGECOIN | - | -15,28% | -13,05% | - | US$467,10 | - |
| 5659 |  KnoxDAO KNOX | US$0,003885 | -1,43% | -6,04% | - | US$466,20 | - |
| 5660 |  Ghosty Cash(ghosty.cash) SPKY | US$0,07390 | 2,10% | 10,76% | - | US$464,80 | - |
| 5661 |  DEGA DEGA | US$0,00001758 | -2,78% | -18,17% | - | US$464,42 | - |
| 5662 |  TapSwap TAPS | US$0,002092 | 0,03% | -13,21% | - | US$432,14 | - |
| 5663 |  Yaku $YAKU | US$0,001706 | 9,28% | 1,43% | - | US$460,99 | - |
| 5664 |  Matrix One MATRIX | US$0,00001830 | 0,45% | -84,12% | - | US$458,51 | - |
| 5665 |  TeddyOnHeels TOH | US$0,0001054 | -8,10% | -8,14% | - | US$454,25 | - |
| 5666 |  ZOO Crypto World ZOO | US$0,0003399 | -4,21% | 10,11% | - | US$453,93 | - |
| 5667 |  Shelling SHL | US$0,0000008000 | -2,52% | -5,00% | - | US$451,17 | - |
| 5668 |  ETH 2.0 ETH2.0 | - | -7,00% | 0,00% | - | US$445,65 | - |
| 5669 |  BNBtiger 2.0 BNBTIGER | - | -3,39% | 9,08% | - | US$441,47 | - |
| 5670 |  BabyPepe BABYPEPE | - | 0,70% | 3,42% | - | - | - |
| 5671 |  Penguin Finance PEFI | US$0,005587 | -5,18% | -4,06% | - | US$440,00 | - |
| 5672 |  POM POM | US$0,0003019 | 0,10% | 1,45% | - | US$431,94 | - |
| 5673 |  Dino DINO | US$0,0003105 | -1,73% | -5,92% | - | US$421,35 | - |
| 5674 |  Ramen RAMEN | US$0,009086 | -3,11% | -21,51% | - | US$420,78 | - |
| 5675 |  uShark USHARK | US$0,00004726 | -5,46% | 17,81% | - | US$418,59 | - |
| 5676 |  Kira the Injective Cat KIRA | US$0,000007810 | -1,15% | -11,59% | - | US$419,10 | - |
| 5677 |  ZetaEarn STZETA | US$0,2113 | -1,50% | -8,72% | - | US$411,29 | - |
| 5678 |  Bitcoin Cash on Base BCHB | US$0,005856 | 0,43% | 2,29% | - | US$402,49 | - |
| 5679 |  MagnetGold MTG | US$0,03150 | -3,34% | -4,54% | - | US$406,71 | - |
| 5680 |  Bitcointry Token BTTY | US$0,0005883 | -0,97% | -16,40% | - | US$410,40 | - |
| 5681 |  Sui DePIN SUIDEPIN | US$0,0001908 | -39,15% | -19,83% | - | US$398,78 | - |
| 5682 |  Boshi BOSHI | US$0,00009165 | -3,36% | -10,99% | - | US$397,34 | - |
| 5683 |  AID AID | US$0,3917 | 0,61% | -2,25% | - | US$396,29 | - |
| 5684 |  Fusio FUSIO | US$0,006095 | 3,49% | 99,11% | - | US$395,74 | - |
| 5685 |  MRHB DeFi Network MRHB | US$0,001945 | -0,83% | -5,06% | - | US$391,86 | - |
| 5686 |  Monsters Clan MONS | US$0,004738 | 0,63% | 0,07% | - | US$391,82 | - |
| 5687 |  Mars Ecosystem Token XMS | US$0,0004383 | -1,53% | 2,10% | - | US$385,92 | - |
| 5688 |  True Base Army TBA | US$0,001756 | 0,40% | 3,04% | - | US$382,87 | - |
| 5689 |  sETH SETH | US$3.485,66 | -0,45% | 5,43% | - | US$381,34 | - |
| 5690 |  Ben's Finale FINALE | US$0,000003690 | 0,93% | 10,56% | - | - | - |
| 5691 |  Winter WINTER | US$0,004761 | 0,43% | 4,05% | - | US$379,04 | - |
| 5692 |  Zoomer Coin ZOOMER | US$0,000005930 | -1,89% | -35,56% | - | - | - |
| 5693 |  Copycat Finance COPYCAT | US$0,003049 | -1,49% | 2,02% | - | US$378,53 | - |
| 5694 |  Project Hive HGT | US$0,00002396 | -1,85% | -3,88% | - | US$374,92 | - |
| 5695 |  Paladin PAL | US$0,08172 | -0,28% | -8,05% | - | US$373,82 | - |
| 5696 |  Gecko Coin GECKO | US$0,0000009500 | 29,50% | 102,33% | - | US$372,34 | - |
| 5697 |  Polkaswap PSWAP | US$0,0001452 | -4,51% | -20,12% | - | US$356,10 | - |
| 5698 |  Vasco da Gama Fan Token VASCO | US$0,3177 | -1,16% | -5,58% | - | US$369,34 | - |
| 5699 |  Gains Farm GFARM2 | US$3.588,56 | 0,18% | 3,29% | - | US$368,98 | - |
| 5700 |  MSQ Cycle Burn BURN | US$0,01847 | -16,71% | -5,75% | - | US$368,73 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.