Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Clown Pepe HONK | US$0,0000006100 | -1,81% | 1,70% | - | US$161,38 | - |
| 5802 |  VersaGames VERSA | US$0,01397 | -2,90% | 303,68% | - | US$161,23 | - |
| 5803 |  Andy ANDY | US$0,000005600 | -1,65% | -2,31% | - | US$157,61 | - |
| 5804 |  OnlyCalls by Virtuals CALLS | US$0,0001131 | -2,00% | -25,87% | - | US$157,08 | - |
| 5805 |  4-Way Mirror Money 4WMM | US$100,20 | 19,04% | 27,39% | - | US$156,22 | - |
| 5806 |  BlackPearl Token BPLC | - | 0,01% | -0,64% | - | US$155,66 | - |
| 5807 |  Ninja Protocol NINJA | US$0,001757 | -5,47% | -3,54% | - | US$152,70 | - |
| 5808 |  America Party AMERICA | US$0,0000001400 | 0,57% | 8,40% | - | - | - |
| 5809 |  QUASA QUA | US$0,001134 | 7,40% | -8,15% | - | US$152,00 | - |
| 5810 |  MAGA DOGE MAGADOGE | - | 1,85% | -17,73% | - | US$150,99 | - |
| 5811 |  All Crypto Mechanics ACM | US$0,1036 | 15,18% | -7,06% | - | US$150,66 | - |
| 5812 |  PEPE (Ordinals) PEPEBRC | US$0,005935 | 0,25% | -5,07% | - | US$149,94 | - |
| 5813 |  GenieSwap GENIE | US$0,0008689 | 0,02% | 0,55% | - | US$149,07 | - |
| 5814 |  Shiba 2.0 Shiba 2.0 | - | 30,83% | 2,09% | - | US$137,74 | - |
| 5815 |  Real USD USDR | US$0,1566 | 0,41% | -0,61% | - | US$147,71 | - |
| 5816 |  GoCharge Tech CHARGED | US$0,0008986 | -3,81% | -12,21% | - | US$147,11 | - |
| 5817 |  GogolCoin GOL | US$0,0005775 | 0,02% | 1,28% | - | US$147,10 | - |
| 5818 |  PlayNity PLY | US$0,0001869 | -4,39% | -4,44% | - | US$145,37 | - |
| 5819 |  HealthSci.AI HSAI | US$0,002820 | -5,59% | -4,12% | - | US$144,48 | - |
| 5820 |  EchoLeaks by Virtuals ECHO | US$0,0002345 | -12,57% | -37,18% | - | US$144,38 | - |
| 5821 |  WigoSwap WIGO | US$0,0002991 | 2,73% | -6,23% | - | US$142,51 | - |
| 5822 |  FODL Finance FODL | US$0,0003914 | -8,76% | -5,92% | - | US$140,46 | - |
| 5823 |  Crodie CRODIE | US$0,0003067 | -0,43% | -12,84% | - | US$137,69 | - |
| 5824 |  Neuralink NLINK | - | -1,65% | 7,51% | - | US$133,70 | - |
| 5825 |  Unobtanium UNO | US$3,77 | -24,34% | -7,37% | - | US$128,91 | - |
| 5826 |  Pepe on Sol PEPE | - | -9,72% | -16,46% | - | US$133,34 | - |
| 5827 |  GOATSE GOATSE | - | -8,41% | -25,73% | - | - | - |
| 5828 |  IDRISS IDRISS | US$0,005290 | -0,01% | 3,02% | - | US$131,40 | - |
| 5829 |  Hanu Yokia HANU | US$0,0000001800 | -0,83% | 2,86% | - | US$126,29 | - |
| 5830 |  Jones DAO JONES | US$0,1238 | -2,12% | 2,61% | - | US$129,13 | - |
| 5831 |  UXD Stablecoin UXD | US$1,00 | 0,08% | 0,07% | - | US$128,84 | - |
| 5832 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,62% | 5,10% | - | US$128,68 | - |
| 5833 |  Fourth Star FSTR | US$0,01790 | 0,01% | 32,52% | - | US$128,45 | - |
| 5834 |  Virus Protocol VIRUS | US$0,00002760 | -0,41% | 88,74% | - | US$125,10 | - |
| 5835 |  Energy8 E8 | - | 0,13% | 1,65% | - | US$123,93 | - |
| 5836 |  TAXAD TAXAD | US$0,002266 | -0,28% | 0,78% | - | US$121,56 | - |
| 5837 |  Pulse Drip PDRIP | US$0,009539 | 8,26% | 5,97% | - | US$120,78 | - |
| 5838 |  Solala SOLALA | US$0,00007982 | -1,18% | -29,97% | - | US$120,53 | - |
| 5839 |  FARM FARM | US$0,9385 | -0,28% | -14,03% | - | US$120,33 | - |
| 5840 |  Twin Protocol TWIN | US$0,002914 | -3,53% | 3,13% | - | US$120,20 | - |
| 5841 |  Olea Token OLEA | US$0,0004559 | 0,01% | -45,55% | - | US$116,68 | - |
| 5842 |  ION ION | US$73,69 | -3,51% | -4,48% | - | US$116,65 | - |
| 5843 |  Leia Games LEIA | US$0,000002630 | 0,00% | 145,65% | - | US$115,68 | - |
| 5844 |  ZCore Finance ZEFI | US$0,002148 | -1,19% | 0,47% | - | US$115,58 | - |
| 5845 |  AMATERAS AMT | US$0,009370 | -0,79% | 2,02% | - | US$114,79 | - |
| 5846 |  Based Sharon SHARE | US$0,00001589 | 0,16% | 0,18% | - | US$113,42 | - |
| 5847 |  vBSWAP VBSWAP | US$17,97 | -2,51% | 1,83% | - | US$114,35 | - |
| 5848 |  StakeVault.Network SVN | US$0,002010 | -2,72% | 4,25% | - | US$114,05 | - |
| 5849 |  Solpad Finance SOLPAD | US$0,0000003000 | -1,34% | 0,05% | - | US$114,02 | - |
| 5850 |  Liquidus (old) LIQ | US$0,006837 | -1,34% | 1,59% | - | US$113,95 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.