Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 1,05% | 3,37% | - | US$368,11 | - |
| 5702 |  Shroomates SHROOM | US$0,0001207 | -1,81% | -59,33% | - | US$366,97 | - |
| 5703 |  Elumia Crowns ELU | US$0,0002080 | 50,15% | 227,85% | - | US$365,02 | - |
| 5704 |  MAGA 2024 MAGA | - | 1,97% | -2,28% | - | US$359,91 | - |
| 5705 |  PEPi PEPI | US$16,34 | -1,81% | 4,16% | - | US$355,90 | - |
| 5706 |  Moonpot POTS | US$0,005196 | -1,05% | 0,88% | - | US$354,69 | - |
| 5707 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004599 | -0,27% | -29,67% | - | US$349,18 | - |
| 5708 |  BEBE BEBE | US$0,00000001000 | -0,05% | 8,44% | - | US$347,25 | - |
| 5709 |  WEB4 AI WEB4 | - | -1,77% | 12,63% | - | US$346,12 | - |
| 5710 |  Zippie ZIPT | US$0,0002190 | 0,13% | 0,01% | - | US$343,88 | - |
| 5711 |  CRYPTORG CTG | US$0,03532 | 1,04% | -9,28% | - | US$344,00 | - |
| 5712 |  Forky FORKY | US$0,00001591 | -1,14% | 7,46% | - | US$342,98 | - |
| 5713 |  Bobo The Bear BOBO | US$0,00000003000 | -3,69% | -14,41% | - | US$338,06 | - |
| 5714 |  Roadmap Coin RDMP | US$0,00001596 | -7,91% | -34,57% | - | US$335,19 | - |
| 5715 |  Bird Dog BIRDDOG | US$0,0002896 | -2,28% | -31,71% | - | US$332,16 | - |
| 5716 |  DePlan DPLN | US$0,009872 | -2,25% | -9,19% | - | US$329,49 | - |
| 5717 |  Happy Birthday Coin HBDC | US$0,004663 | 5,17% | 7,43% | - | US$328,56 | - |
| 5718 |  Baked BAKED | US$0,0003269 | -0,58% | -13,13% | - | US$328,52 | - |
| 5719 |  ALIAS ALIAS | US$0,08829 | -1,40% | -0,81% | - | US$55,93 | - |
| 5720 |  Digimon Rabbit DRB | - | -6,73% | 14,07% | - | US$322,44 | - |
| 5721 |  GCWine GCW | - | 5,91% | 79,93% | - | US$321,85 | - |
| 5722 |  Donald Trump TRUMP2024 | - | -2,74% | -7,50% | - | US$307,51 | - |
| 5723 |  Ozone Metaverse OZONE | US$0,0002184 | 0,04% | -20,50% | - | US$336,24 | - |
| 5724 |  Liquidus Foundation LIQ | US$0,06166 | -0,86% | -2,47% | - | US$304,93 | - |
| 5725 |  HXRO HXRO | US$0,001320 | 5,75% | -72,27% | - | US$304,01 | - |
| 5726 |  Ecoin Finance ECOIN | US$0,0007462 | -0,49% | 1,13% | - | US$300,20 | - |
| 5727 |  Yelay YLAY | US$0,007122 | 1,64% | 0,84% | - | US$405,23 | - |
| 5728 |  PeiPei (BSC) PEIPEI | - | -18,55% | 14,12% | - | US$298,95 | - |
| 5729 |  Adamant ADDY | US$0,02550 | -0,71% | -4,81% | - | US$297,36 | - |
| 5730 |  Friends With Benefits Pro FWB | US$0,8599 | -0,99% | 1,81% | - | US$293,82 | - |
| 5731 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001381 | 0,18% | -6,65% | - | US$291,44 | - |
| 5732 |  Rowan Coin RWN | US$0,00006969 | 10,87% | -23,23% | - | US$291,39 | - |
| 5733 |  Omni Consumer Protocols OCP | US$0,003852 | -0,24% | 0,31% | - | US$290,87 | - |
| 5734 |  Grizzly Honey GHNY | US$0,03289 | -2,47% | 3,58% | - | US$287,62 | - |
| 5735 |  Jarvis Synthetic Euro JEUR | US$0,7384 | -0,93% | -2,42% | - | US$276,64 | - |
| 5736 |  OmniCat OMNI | US$0,00001664 | -2,33% | 4,03% | - | US$281,26 | - |
| 5737 |  DROP DROP | US$5,72 | -4,54% | -20,39% | - | US$279,86 | - |
| 5738 |  Seraph by Virtuals SERAPH | US$0,0004530 | -3,29% | -23,02% | - | US$278,97 | - |
| 5739 |  Blob(belikeblob.com) BLOB | US$0,00005111 | -5,07% | -5,44% | - | US$275,65 | - |
| 5740 |  LESTER by Virtuals LESTER | US$0,00006092 | -8,15% | -29,67% | - | US$62,99 | - |
| 5741 |  SUIA SUIA | US$0,004422 | -1,90% | -22,69% | - | US$275,00 | - |
| 5742 |  Love LOVE | US$0,0001894 | -0,43% | -15,40% | - | US$273,57 | - |
| 5743 |  Baby Elon BABYELON | - | -0,76% | 1,99% | - | US$268,13 | - |
| 5744 |  Bitcoin Limited Edition BTCLE | US$118,70 | 0,11% | 0,31% | - | US$269,48 | - |
| 5745 |  Paradox (the-base-paradox.com) PARADOX | US$0,08222 | 4,68% | 10,98% | - | US$269,33 | - |
| 5746 |  Million MM | US$1,08 | -0,94% | 0,09% | - | US$267,05 | - |
| 5747 |  Galvan IZE | US$0,0001071 | -6,87% | -23,72% | - | US$16,78 | - |
| 5748 |  Agent YP by Virtuals AIYP | US$0,0009726 | -2,84% | -35,45% | - | US$266,55 | - |
| 5749 |  KPOP KPOP | US$0,00005525 | -1,23% | 300,19% | - | US$265,90 | - |
| 5750 |  Archethic UCO | US$0,0002732 | 2,63% | 32,61% | - | US$264,32 | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.