Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  " " UNKOWN | US$0,003902 | -2,03% | -9,27% | - | US$31.938,93 | - |
| 4752 |  LC SHIB LC | US$0,003147 | -8,47% | -32,89% | - | US$35.459,77 | - |
| 4753 |  LUXO LUXO | US$0,03844 | 0,37% | 1,02% | - | US$31.647,86 | - |
| 4754 |  Diyarbekirspor Token DIYAR | US$0,02739 | 0,57% | 0,97% | - | US$33.904,72 | - |
| 4755 |  SPX6900 2.0 SPX2.0 | US$0,0005589 | -19,61% | -23,68% | - | US$31.603,67 | - |
| 4756 |  Mainframe SN25 | US$2,16 | -4,29% | -18,73% | - | US$31.789,94 | - |
| 4757 |  Buckazoids Buckazoids | US$0,0005450 | -5,92% | -35,48% | - | US$31.379,77 | - |
| 4758 |  Bitcoin TRC20 BTCT | US$117.481 | -0,08% | -0,85% | - | US$31.171,74 | - |
| 4759 |  Based Turbo TURBO | US$0,00001099 | -10,64% | -12,89% | - | US$30.454,42 | - |
| 4760 |  Thunder Brawl THB | US$0,03052 | -1,13% | -1,99% | - | US$31.221,88 | - |
| 4761 |  BLCK Coin BLCK | US$0,0003248 | -1,05% | 3,02% | - | US$30.802,95 | - |
| 4762 |  Adana Demirspor Token DEMIR | US$0,05659 | 2,28% | 3,74% | - | US$21.466,63 | - |
| 4763 |  R0AR 1R0R | US$0,02113 | 0,71% | 1,48% | - | US$30.253,63 | - |
| 4764 |  Argocoin AGC | US$0,02415 | -6,95% | -26,87% | - | US$30.072,89 | - |
| 4765 |  AIVeronica AIV | US$0,001702 | -2,77% | -20,74% | - | US$29.984,05 | - |
| 4766 |  Anzen Finance (USDZ) USDZ | US$0,9808 | -0,42% | -0,11% | - | US$29.541,86 | - |
| 4767 |  Pepe PEPE | US$0,001179 | -5,00% | -19,31% | - | US$29.493,82 | - |
| 4768 |  reBaked BAKED | US$0,0004949 | -3,90% | -4,10% | - | US$30.426,79 | - |
| 4769 |  AIC (Artificial Intelligence Coin) AIC | US$5,43 | 0,04% | -0,03% | - | US$29.680,62 | - |
| 4770 |  Qlindo QLINDO | US$0,001026 | 5,04% | 0,41% | - | US$29.736,98 | - |
| 4771 |  BankSocial BSL | US$0,001164 | -3,62% | 13,03% | - | US$29.560,12 | - |
| 4772 |  Erzurumspor Token ERZ | US$0,04207 | 0,08% | -5,83% | - | US$36.746,83 | - |
| 4773 |  EvoSimGame ESIM | US$0,07289 | 1,62% | 3,75% | - | US$29.484,79 | - |
| 4774 |  Taτsu TATSU | US$2,69 | -8,32% | -12,93% | - | US$28.837,61 | - |
| 4775 |  PL^Gnet PLUG | US$0,00005836 | 9,79% | 1,58% | - | US$28.402,61 | - |
| 4776 |  Bitcoin Vault BTCV | US$0,6362 | 0,96% | 5,45% | - | US$29.299,88 | - |
| 4777 |  Floor Protocol FLC | US$0,00009999 | 0,01% | -9,15% | - | US$28.939,01 | - |
| 4778 |  Slippy SLIPPY | US$0,0000007400 | -24,23% | 0,00% | - | US$28.906,78 | - |
| 4779 |  Asvoria ASV | US$0,02082 | 2,01% | -18,35% | - | - | - |
| 4780 |  Raptoreum RTM | US$0,0002289 | 24,81% | 57,40% | - | US$29.146,45 | - |
| 4781 |  BitMind SN34 | US$7,80 | -2,83% | -14,97% | - | US$28.373,07 | - |
| 4782 |  WE LOVE ASS ASS | US$0,001528 | -13,28% | -12,21% | - | US$28.381,58 | - |
| 4783 |  Lifeform Token LFT | US$0,007848 | -0,61% | -14,45% | - | US$27.849,24 | - |
| 4784 |  PEPECASH PEPECASH | US$0,0007053 | -13,96% | 147,24% | - | US$27.828,77 | - |
| 4785 |  BARK BARK | US$0,00001350 | 3,06% | 13,39% | - | US$27.104,09 | - |
| 4786 |  Spacemesh SMH | US$0,003000 | 11,14% | -14,84% | - | US$27.135,73 | - |
| 4787 |  Hello Puppy BOB | US$0,000006490 | 0,49% | -2,78% | - | US$27.372,73 | - |
| 4788 |  KongAi KONG | US$0,001374 | -18,51% | -35,23% | - | US$27.677,44 | - |
| 4789 |  THE P33L P33L | US$0,0001743 | -1,41% | -15,60% | - | US$26.894,22 | - |
| 4790 |  WLF PROJECT WLF | US$0,0005720 | -4,67% | -9,40% | - | US$26.933,35 | - |
| 4791 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002892 | -0,04% | -0,34% | - | US$32.080,13 | - |
| 4792 |  GooseFX GOFX | US$0,001718 | -0,07% | -0,83% | - | US$26.887,31 | - |
| 4793 |  Edge EDGE | US$0,5192 | 1,41% | -0,57% | - | US$26.501,59 | - |
| 4794 |  GoldPro Token GPRO | US$14,37 | 0,04% | -3,07% | - | US$26.416,52 | - |
| 4795 |  Limbo $LIMBO | US$0,005391 | 8,05% | 31,96% | - | US$29.874,43 | - |
| 4796 |  Duzce Token DUZCE | US$0,01484 | 0,08% | -0,13% | - | US$19.639,96 | - |
| 4797 |  KALICHAIN KALIS | US$0,01028 | -2,99% | 10,62% | - | US$26.229,63 | - |
| 4798 |  Dragonz Land DRAGONZ | US$0,02141 | -0,40% | -13,98% | - | US$25.814,40 | - |
| 4799 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006161 | 0,32% | 4,16% | - | US$25.644,95 | - |
| 4800 |  Marvellex Classic MLXC | US$0,000005570 | 0,30% | -16,78% | - | US$26.579,24 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.