Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Titan's Tap TIT | US$0,004180 | 0,26% | 190,16% | - | US$46.817,27 | - |
| 4652 |  COW COW | US$0,01822 | -3,05% | -9,33% | - | US$48.819,35 | - |
| 4653 |  Sophon (Atomicals) SOPHON | US$0,001020 | 4,90% | -3,38% | - | US$50.186,04 | - |
| 4654 |  Snake wif Hat SSSSS | US$0,00008399 | 4,79% | 0,90% | - | US$47.313,88 | - |
| 4655 |  Guacamole GUAC | US$0,00000003000 | -0,15% | 2,41% | - | US$45.505,39 | - |
| 4656 |  Feisty Doge NFT NFD | US$0,0001840 | -2,81% | -4,80% | - | US$45.437,03 | - |
| 4657 |  DragonX DRAGONX | US$0,000002120 | 2,25% | -5,55% | - | US$44.298,06 | - |
| 4658 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,39% | 14,67% | - | US$47.358,96 | - |
| 4659 |  hushr HUSHR | US$0,02079 | -6,54% | -43,56% | - | US$45.143,76 | - |
| 4660 |  CUTTLEFISHY CUUT | US$0,00001720 | -1,15% | 2,94% | - | US$43.691,82 | - |
| 4661 |  Kaspy KASPY | US$0,00001465 | -3,33% | 7,86% | - | US$45.043,37 | - |
| 4662 |  DOGEN DOGEN | US$0,0001296 | -2,57% | -8,91% | - | US$44.834,92 | - |
| 4663 |  PLAYFUN PLAYFUN | US$0,000008390 | -5,31% | -3,53% | - | US$45.154,43 | - |
| 4664 |  STORAGENT STORAGENT | US$0,00002190 | 6,31% | -0,51% | - | US$44.011,78 | - |
| 4665 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006500 | -2,82% | -32,82% | - | US$44.536,79 | - |
| 4666 |  Lily's Coin LILY | US$0,001370 | 7,81% | 10,35% | - | US$48.405,29 | - |
| 4667 |  CryoDAO CRYO | US$0,5125 | -5,29% | 14,83% | - | US$46.384,47 | - |
| 4668 |  Kyberdyne KBD | US$0,0001152 | -0,60% | -10,81% | - | US$43.861,92 | - |
| 4669 |  Joltify JOLT | US$0,01870 | -7,26% | 18,31% | - | US$43.698,01 | - |
| 4670 |  Sturdy STRDY | US$0,1093 | 14,27% | 40,58% | - | US$43.977,55 | - |
| 4671 |  Wagmi WAGMI | US$0,004987 | 0,39% | -7,02% | - | US$42.806,66 | - |
| 4672 |  Medicle MDI | US$0,00001544 | -0,31% | 0,40% | - | US$44.120,47 | - |
| 4673 |  Based Blu Alien BLU | US$0,00001510 | -1,95% | -2,63% | - | US$44.142,21 | - |
| 4674 |  Nexus NEXUS | US$0,001663 | -6,99% | -9,99% | - | US$43.481,06 | - |
| 4675 |  Governance OHM GOHM | US$6.065,01 | 1,49% | 2,19% | - | US$43.245,51 | - |
| 4676 |  Ecorpay Token ECOR | US$0,03680 | 2,68% | 4,33% | - | US$44.341,66 | - |
| 4677 |  enfineo ENF | US$0,01421 | 5,69% | 12,12% | - | US$43.379,63 | - |
| 4678 |  BitoPro Exchange Token BITO | US$0,1387 | -0,32% | -1,14% | - | US$42.995,38 | - |
| 4679 |  Derp DERP | - | -4,66% | -30,89% | - | US$43.452,43 | - |
| 4680 |  FUNCH FUNCH | US$0,001302 | -0,07% | -0,20% | - | US$42.919,61 | - |
| 4681 |  Web3Shot W3S | US$0,001735 | 6,21% | -2,57% | - | US$42.674,00 | - |
| 4682 |  Dollar on Chain DOC | US$0,9976 | -0,10% | -1,45% | - | US$42.427,46 | - |
| 4683 |  Official Crypto Nostra OCN | US$0,003307 | -0,46% | 3,13% | - | US$42.325,85 | - |
| 4684 |  MEDITOC MDTI | US$0,0007491 | 31,38% | -45,23% | - | US$42.327,30 | - |
| 4685 |  BTAF token BTAF | US$0,04725 | -1,01% | -6,59% | - | US$42.122,71 | - |
| 4686 |  Gekko HQ GEKKO | US$0,000001620 | 0,26% | 12,51% | - | US$41.982,47 | - |
| 4687 |  Sna-King Trump SNAKT | US$0,000008670 | 1,09% | 8,31% | - | US$41.828,65 | - |
| 4688 |  BOB BOB | US$0,2573 | 0,91% | -10,56% | - | US$41.869,96 | - |
| 4689 |  Fathom Dollar FXD | US$0,7358 | 8,43% | 15,19% | - | US$41.849,38 | - |
| 4690 |  Data Lake LAKE | US$0,001603 | 18,24% | 53,30% | - | US$41.774,79 | - |
| 4691 |  aiSUI SUIAGENT | US$0,00005043 | 17,92% | -71,51% | - | US$41.427,07 | - |
| 4692 |  Sponge $SPONGE | US$0,0003390 | -1,16% | 1,73% | - | US$41.365,31 | - |
| 4693 |  Dignity Gold DIGAU | US$5,40 | -1,30% | -3,21% | - | US$41.265,35 | - |
| 4694 |  EarthByt EBYT | - | -3,71% | 0,29% | - | US$40.139,70 | - |
| 4695 |  Ink Finance QUILL | US$0,003174 | -4,65% | -20,03% | - | US$40.640,90 | - |
| 4696 |  Elephant Money (TRUNK) TRUNK | US$0,04712 | -0,53% | -0,35% | - | US$39.992,71 | - |
| 4697 |  MicroVisionChain SPACE | US$0,1530 | -8,81% | -9,92% | - | US$40.146,45 | - |
| 4698 |  Neo Tokyo BYTES | US$2,36 | 12,73% | 0,48% | - | US$39.835,45 | - |
| 4699 |  ZARP Stablecoin ZARP | US$0,05578 | -0,26% | -1,37% | - | US$39.829,72 | - |
| 4700 |  CorgiAI CORGIAI | US$0,0001382 | -0,36% | 3,42% | - | US$39.390,60 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.