Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  0xBitcoin 0xBTC | US$0,2316 | -1,10% | -11,52% | US$2.247.706 | - | 9.706.750 0xBTC |
| 1752 |  Loom Network LOOM | US$0,001818 | 0,64% | -7,41% | US$2.259.316 | US$660.319 | 1.242.920.898 LOOM |
| 1753 |  Creo Engine CREO | US$0,005588 | -3,40% | -8,76% | US$2.235.424 | US$1.146.527 | 400.026.900 CREO |
| 1754 |  Permission Coin ASK | US$0,0001384 | -0,13% | -1,46% | US$2.236.965 | US$81.644,46 | 16.166.619.298 ASK |
| 1755 |  Omax Coin OMAX | US$0,0002525 | 19,86% | 29,18% | US$2.188.949 | US$313.668 | 8.667.996.990 OMAX |
| 1756 |  Rifampicin RIF | US$0,002226 | 4,12% | -14,41% | US$2.224.871 | US$1.702.848 | 999.619.845 RIF |
| 1757 |  MagicCraft MCRT | US$0,0004383 | -0,57% | -4,52% | US$2.208.144 | US$618.090 | 5.038.275.907 MCRT |
| 1758 |  Banano BAN | US$0,001355 | 7,26% | 21,06% | US$2.172.803 | US$3.783,56 | 1.603.995.932 BAN |
| 1759 |  TOMI TOMI | US$0,0005128 | -5,16% | -25,71% | US$2.189.978 | US$2.829.414 | 4.270.323.436 TOMI |
| 1760 |  Wizard Gang WIZARD | US$0,002186 | -3,41% | -3,99% | US$2.185.276 | US$3.319.008 | 999.839.990 WIZARD |
| 1761 |  Gui Inu GUI | US$0,000003900 | -0,29% | -5,45% | US$2.168.334 | US$221.841 | 555.895.061.727 GUI |
| 1762 |  Choise.ai CHO | US$0,004839 | -4,75% | 2,48% | US$2.167.298 | US$1.325.322 | 447.844.951 CHO |
| 1763 |  Asterix Labs ASTX | US$216,16 | -5,80% | 2,37% | US$2.161.582 | - | 10.000 ASTX |
| 1764 |  Matchain MAT | US$0,2974 | 2,73% | -11,46% | US$2.150.455 | US$2.133.573 | 7.230.000 MAT |
| 1765 |  Octokn OTK | US$0,004415 | -6,74% | -10,72% | US$2.161.178 | US$145.793 | 489.529.439 OTK |
| 1766 |  Sentio AI SEN | US$0,02187 | 0,65% | -10,21% | US$2.142.933 | US$457.955 | 98.000.000 SEN |
| 1767 |  PoolTogether POOL | US$0,3159 | -5,35% | 7,56% | US$2.138.015 | - | 6.768.510 POOL |
| 1768 |  Super Zero Protocol SERO | US$0,004872 | 0,47% | -0,73% | US$2.135.659 | US$198.039 | 438.330.883 SERO |
| 1769 |  DUKO DUKO | US$0,0002205 | -1,80% | -18,71% | US$2.130.388 | US$340.172 | 9.663.955.990 DUKO |
| 1770 |  JMPT Rewards JMPT | US$1,13 | -0,44% | -2,25% | US$2.132.802 | US$9.512,93 | 1.893.990 JMPT |
| 1771 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1772 |  MAHA.xyz MAHA | US$0,4856 | 0,89% | -2,37% | US$2.132.724 | US$313.392 | 4.391.496 MAHA |
| 1773 |  r/FortNiteBR Bricks BRICK | US$0,01876 | 1,09% | 5,10% | US$2.087.201 | US$2.744,31 | 111.230.228 BRICK |
| 1774 |  Sharpe AI SAI | US$0,01899 | -1,54% | -23,40% | US$2.123.351 | US$1.170.304 | 111.821.649 SAI |
| 1775 |  OpenVision VISION | US$0,002099 | -5,19% | 22,12% | US$2.098.836 | US$2.889.331 | 1.000.000.000 VISION |
| 1776 |  BSX BSX | US$0,01103 | -9,03% | 1,82% | US$2.090.487 | US$301.497 | 189.477.711 BSX |
| 1777 |  RIFT AI RIFT | US$0,008044 | -0,35% | 1,32% | US$2.131.102 | - | 264.914.961 RIFT |
| 1778 |  The Next Bitcoin BUTTCOIN | US$0,002119 | -9,57% | -16,76% | US$2.117.377 | US$5.760.441 | 999.151.679 BUTTCOIN |
| 1779 |  Unibright UBT | US$0,01385 | 12,58% | -2,27% | US$2.078.001 | US$129,45 | 149.999.999 UBT |
| 1780 |  Mintlayer ML | US$0,03256 | 0,25% | 8,55% | US$2.090.448 | US$405.451 | 64.198.610 ML |
| 1781 |  Ghiblification Ghibli | US$0,002107 | -5,67% | 1,82% | US$2.106.312 | US$5.801.625 | 999.876.201 Ghibli |
| 1782 |  AIPAD AIPAD | US$0,01071 | -4,93% | -12,82% | US$2.080.876 | US$278.762 | 194.286.876 AIPAD |
| 1783 |  Dogechain DC | US$0,00004094 | -2,49% | -4,83% | US$2.073.986 | US$190.856 | 50.660.724.245 DC |
| 1784 |  Mochimo MCM | US$0,07345 | -1,20% | 0,33% | US$2.056.783 | US$5.785,85 | 28.000.800 MCM |
| 1785 |  Minted MTD | US$0,01111 | -0,57% | 9,20% | US$2.058.055 | US$3.099,70 | 185.207.721 MTD |
| 1786 |  HOME3 HTS | US$0,02543 | -1,78% | 11,85% | US$2.043.582 | - | 80.350.000 HTS |
| 1787 |  Hatom HTM | US$0,1221 | -5,42% | -20,21% | US$2.034.593 | US$208.963 | 16.667.457 HTM |
| 1788 |  Orbit Chain ORC | US$0,002963 | -0,89% | 9,65% | US$2.029.803 | - | 685.096.426 ORC |
| 1789 |  LogX Network LOGX | US$0,007772 | -3,50% | -9,69% | US$2.029.299 | US$146.442 | 261.108.000 LOGX |
| 1790 |  Lux LUX | US$0,002013 | 0,03% | -20,52% | US$2.013.157 | US$526.241 | 1.000.000.000 LUX |
| 1791 |  Bepro BEPRO | US$0,0002021 | 1,89% | 42,81% | US$2.020.886 | US$246.179 | 10.000.000.000 BEPRO |
| 1792 |  SpookySwap BOO | US$0,2147 | -2,11% | -14,26% | US$2.016.245 | US$57.318,63 | 9.390.930 BOO |
| 1793 |  Crypton CRP | US$0,1912 | -5,01% | -5,30% | US$2.007.195 | US$182.890 | 10.499.252 CRP |
| 1794 |  Nasdaq tokenized ETF (xStock) QQQX | US$572,95 | 1,01% | 1,51% | US$2.005.301 | US$6.130.820 | 3.500 QQQX |
| 1795 |  Handy HANDY | US$0,002129 | -4,88% | -21,56% | US$2.013.926 | US$57.637,95 | 945.972.125 HANDY |
| 1796 |  Ternoa CAPS | US$0,001557 | -5,41% | -10,63% | US$2.004.432 | US$325.403 | 1.287.030.207 CAPS |
| 1797 |  Cypherium CPH | US$0,005227 | 4,32% | -15,11% | US$2.001.732 | US$57.283,84 | 382.951.230 CPH |
| 1798 |  Primecoin XPM | US$0,03653 | 0,01% | -0,71% | US$1.989.581 | US$977,11 | 54.466.408 XPM |
| 1799 |  Vexanium VEX | US$0,002711 | 0,00% | -4,90% | US$1.989.079 | - | 733.642.279 VEX |
| 1800 |  Waffles Davincij15's Cat $WAFFLES | US$0,002222 | 0,79% | -17,71% | US$1.987.056 | US$11.947,13 | 894.466.543 $WAFFLES |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.