Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/07/2025

Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1651KOMPETE KOMPETE KOMPETEUS$0,003901-2,08%2,04%US$2.929.219-750.874.987 KOMPETE
1652Defactor Defactor FACTRUS$0,022952,31%-4,51%US$2.913.771US$100.219126.937.459 FACTR
1653KOBAN KOBAN KOBANUS$0,005817-3,87%172,25%US$2.885.092US$36.523,79496.001.943 KOBAN
1654Shido ETH Shido ETH SHIDOUS$0,0001633-5,69%-20,81%US$2.909.659-17.822.044.732 SHIDO
1655Carnomaly Carnomaly CARRUS$0,001819-13,47%83,40%US$2.920.092US$90.330,741.605.000.000 CARR
1656Alltoscan Alltoscan ATSUS$0,04302-0,18%-2,39%US$2.898.223US$128.77867.364.058 ATS
1657GMCoin GMCoin GMCOINUS$0,06973-2,14%-9,83%US$2.871.634US$42.296,6441.183.481 GMCOIN
1658GAMEE GAMEE GMEEUS$0,001721-0,83%4,40%US$2.890.702US$382.5581.679.305.151 GMEE
1659SolCex SolCex SOLCEXUS$0,003702-4,93%-15,88%US$2.887.177US$27.843,79780.000.000 SOLCEX
1660Chickencoin Chickencoin CHKNUS$0,000000040000,48%1,20%US$2.850.186US$55.223,6964.239.000.000.000 CHKN
1661spinning cat spinning cat OIIAOIIAUS$0,002829-3,09%-6,10%US$2.827.989US$167.602999.807.328 OIIAOIIA
1662Koala AI Koala AI KOKOUS$0,00000031000,04%-10,78%US$2.833.654US$73.760,789.110.383.747.597 KOKO
1663TypeAI TypeAI TYPEUS$0,2838-5,08%-4,28%US$2.837.745US$10.148,9210.000.000 TYPE
1664SunContract SunContract SNCUS$0,03613-0,49%-0,76%US$2.831.020US$944.84978.362.902 SNC
1665Vai Vai VAIUS$0,99960,10%-0,12%US$2.826.298US$2.750,732.827.467 VAI
1666Shiden Network Shiden Network SDNUS$0,04124-2,72%-18,90%US$2.775.904US$91.323,4167.305.610 SDN
1667GameSwift GameSwift GSWIFTUS$0,007811-3,30%-6,21%US$2.817.872US$283.400360.769.188 GSWIFT
1668Bridge AI Bridge AI BRGUS$0,000351015,28%99,25%US$2.808.904US$616.7098.002.167.205 BRG
1669Lattice Token Lattice Token LTXUS$0,096830,44%-21,81%US$2.774.558US$236.23128.653.896 LTX
1670Rivalz Network Rivalz Network RIZUS$0,0024254,39%7,75%US$2.791.057US$1.121.7641.150.957.788 RIZ
1671Vyvo Coin Vyvo Coin VSCUS$0,002892-1,27%11,70%US$2.722.526US$203.594941.351.172 VSC
1672Hemule Hemule HEMULEUS$0,0028342,38%10,51%US$2.777.695US$263.553979.998.588 HEMULE
1673Tevaera Tevaera TEVAUS$0,005692-12,56%14,98%US$2.788.660US$1.432.104489.913.207 TEVA
1674Router Protocol (New) Router Protocol (New) ROUTEUS$0,0061040,93%-35,75%US$2.762.913US$1.252.929452.666.251 ROUTE
1675Nodle Nodle NODLUS$0,0005071-20,41%-26,19%US$2.780.255US$132.3135.483.004.741 NODL
1676Axol Axol AXOLUS$0,002746-8,74%-1,15%US$2.745.841US$17.085,671.000.000.000 AXOL
1677Muhdo Hub Muhdo Hub DNAUS$0,001564-5,79%0,32%US$2.739.944US$13.252,901.752.417.290 DNA
1678ScPrime ScPrime SCPUS$0,056970,89%-0,41%US$2.740.062US$4.945,8448.096.114 SCP
1679Meter Governance Meter Governance MTRGUS$0,08471-4,23%-18,08%US$2.734.032US$157.77332.276.310 MTRG
1680Netvrk Netvrk NETVRUS$0,02733-4,88%-6,38%US$2.732.935US$196.805100.000.000 NETVR
1681Minati Coin Minati Coin MNTCUS$0,432010,65%-10,11%US$2.711.111US$92.345,786.275.000 MNTC
1682DeHub DeHub DHBUS$0,00066346,26%5,81%US$2.703.730-4.075.792.623 DHB
1683Verified USD Verified USD USDVUS$0,157327,79%5,02%US$2.697.231US$2,3517.141.815 USDV
1684Skibidi Toilet Skibidi Toilet SKBDIUS$0,039810,92%-33,30%US$2.788.221US$480.37170.038.672 SKBDI
1685Cream Finance Cream Finance CREAMUS$1,45-6,94%-2,27%US$2.690.478US$93.529,631.855.659 CREAM
1686HAVAH HAVAH HVHUS$0,001190-0,09%-1,42%US$2.689.323US$44.356,232.260.880.938 HVH
1687CorionX CorionX CORXUS$0,02065-4,61%24,00%US$2.682.317US$250.601129.910.129 CORX
1688Courage The Dog Courage The Dog CCDOGUS$0,0026476,77%97,11%US$2.647.125US$1.164.8391.000.000.000 CCDOG
1689Rejuve.AI Rejuve.AI RJVUS$0,004736-1,58%-11,44%US$2.679.676US$786.116565.833.103 RJV
1690Magic Square Magic Square SQRUS$0,009517-10,62%27,05%US$2.672.916US$4.057.306280.854.773 SQR
1691Artyfact Artyfact ARTYUS$0,1364-5,17%-14,04%US$2.656.441US$1.368.70319.480.227 ARTY
1692UniBot UniBot UNIBOTUS$2,66-2,66%-1,39%US$2.662.517US$143.9041.000.000 UNIBOT
1693ZKWASM ZKWASM ZKWASMUS$0,02583-3,67%-19,02%US$2.640.751US$7.429.080102.222.222 ZKWASM
1694Matr1x Matr1x MAXUS$0,020054,59%-9,38%US$2.617.080US$4.035.729130.520.000 MAX
1695Boom Boom BOOMUS$0,0123510,46%-2,37%US$2.644.878US$3.050.671214.159.567 BOOM
1696LayerAI LayerAI LAIUS$0,0004779-7,31%-24,45%US$2.627.911US$557.9625.499.308.275 LAI
1697Silencio Silencio SLCUS$0,0001507-4,11%-14,55%US$2.625.433US$144.54117.427.933.245 SLC
1698Giants Protocol Giants Protocol GUS$0,0003980-14,64%-26,81%US$2.574.292US$727.5506.468.000.000 G
1699TERMINUS TERMINUS TERMINUSUS$0,02572-2,22%-7,10%US$2.572.441US$472.125100.000.000 TERMINUS
1700Worldwide USD Worldwide USD WUSDUS$1,00000,03%-0,03%US$2.594.488US$1.683.0242.594.538 WUSD

Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.

34/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/07/2025 - Halaman 34 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan