Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NuriTopia NBLU | US$0,001964 | 0,33% | -0,64% | US$3.789.906 | US$143.020 | 1.929.850.615 NBLU |
| 1502 |  DexCheck AI DCK | US$0,005559 | -1,59% | -12,21% | US$3.769.867 | US$961.516 | 678.215.649 DCK |
| 1503 |  Electra Protocol XEP | US$0,0001991 | -0,19% | -8,89% | US$3.631.994 | US$83.325,24 | 18.240.436.115 XEP |
| 1504 |  Ctrl Wallet CTRL | US$0,01838 | 0,00% | 2,26% | US$3.748.963 | - | 203.925.701 CTRL |
| 1505 |  Italian National Football Team Fan Token ITA | US$0,3912 | 0,17% | 12,47% | US$3.745.664 | US$876.013 | 9.574.738 ITA |
| 1506 |  Alpaca Finance ALPACA | US$0,02467 | -3,00% | -42,75% | US$3.741.888 | US$1.424.167 | 151.668.642 ALPACA |
| 1507 |  OpenGPU OGPU | US$0,1908 | 2,41% | 7,91% | US$3.747.685 | US$224.806 | 19.639.105 OGPU |
| 1508 |  Portugal National Team Fan Token POR | US$0,8429 | -0,90% | 3,08% | US$3.734.042 | US$230.763 | 4.429.937 POR |
| 1509 |  DFI.Money YFII | US$96,01 | -1,29% | -1,17% | US$3.705.638 | US$238.752 | 38.596 YFII |
| 1510 |  Arsenal Fan Token AFC | US$0,4108 | 0,79% | 15,93% | US$3.696.689 | US$2.488.343 | 8.999.313 AFC |
| 1511 |  Serum SRM | US$0,01405 | 0,35% | -4,51% | US$3.699.554 | US$179.943 | 263.244.669 SRM |
| 1512 |  moonpig MOONPIG | US$0,003692 | -2,78% | -12,70% | US$3.691.596 | US$4.775.123 | 999.931.280 MOONPIG |
| 1513 |  Degen Spartan AI DEGENAI | US$0,003678 | -10,13% | -36,22% | US$3.678.145 | US$3.028.045 | 999.949.997 DEGENAI |
| 1514 |  Upland (SPARKLET) SPARKLET | US$0,01776 | 7,24% | 9,71% | US$3.695.741 | US$387.846 | 208.091.347 SPARKLET |
| 1515 |  Non-Playable Coin Solana NPCS | US$0,003748 | -5,06% | -6,40% | US$3.634.012 | US$175.757 | 969.714.773 NPCS |
| 1516 |  Bytecoin BCN | US$0,00001980 | 5,93% | 0,72% | US$3.644.047 | US$0,02000 | 184.066.828.814 BCN |
| 1517 |  LTO Network LTO | US$0,008233 | 119,45% | 90,48% | US$3.620.851 | US$3.091.528 | 439.776.550 LTO |
| 1518 |  Patriot PATRIOT | US$0,0003632 | 4,20% | 2,38% | US$3.631.473 | US$156.657 | 10.000.000.000 PATRIOT |
| 1519 |  ParagonsDAO PDT | US$0,02583 | -0,17% | -8,54% | US$3.641.403 | - | 140.989.779 PDT |
| 1520 |  Energi NRG | US$0,03674 | 1,95% | 0,71% | US$3.640.374 | US$160.328 | 99.095.568 NRG |
| 1521 |  RENEC RENEC | US$0,1012 | -1,94% | 0,42% | US$3.634.368 | - | 35.895.005 RENEC |
| 1522 |  Tiger Shark TIGERSHARK | US$0,003634 | -1,14% | -21,84% | US$3.634.356 | US$20.330,30 | 999.999.652 TIGERSHARK |
| 1523 |  NFT Worlds WRLD | US$0,005101 | -0,19% | -23,76% | US$3.632.269 | - | 712.090.665 WRLD |
| 1524 |  Storm Trade STORM | US$0,01404 | -1,11% | 2,32% | US$3.625.718 | US$315.332 | 258.229.085 STORM |
| 1525 |  SingularityDAO SDAO | US$0,04361 | -4,06% | -2,12% | US$3.607.698 | US$910,25 | 82.733.204 SDAO |
| 1526 |  Bitcoin 2 BTC2 | US$0,1960 | 0,13% | -2,04% | US$3.598.448 | US$10.602,34 | 18.359.499 BTC2 |
| 1527 |  DogeBonk DOBO | US$0,00000001000 | -2,55% | 1,46% | US$3.599.714 | - | 582.959.739.166.037 DOBO |
| 1528 |  Rizzmas RIZZMAS | US$0,000007230 | -1,45% | 8,03% | US$3.594.154 | US$379.406 | 497.317.755.864 RIZZMAS |
| 1529 |  Shrub SHRUB | US$0,003783 | 6,03% | -10,60% | US$3.564.559 | US$541.752 | 942.181.551 SHRUB |
| 1530 |  Nodecoin NC | US$0,02024 | 0,43% | 0,84% | US$3.592.650 | US$5.869.350 | 177.472.445 NC |
| 1531 |  Kin KIN | US$0,000001290 | -1,56% | -5,16% | US$3.568.083 | US$76.698,04 | 2.757.861.681.637 KIN |
| 1532 |  Alliance Games COA | US$0,01004 | -13,26% | -40,70% | US$3.663.343 | US$8.825.756 | 365.000.000 COA |
| 1533 |  Expand XZK | US$0,005335 | -9,65% | -13,02% | US$3.578.503 | US$344.387 | 670.781.723 XZK |
| 1534 |  Janitor JANITOR | US$0,003572 | -6,56% | -9,54% | US$3.571.878 | US$4.368.569 | 1.000.000.000 JANITOR |
| 1535 |  ICHI ICHI | US$0,3803 | 1,46% | 2,18% | US$3.564.686 | US$17.453,55 | 9.373.263 ICHI |
| 1536 |  BASE BASE | US$0,000003830 | -1,70% | 5,15% | US$3.563.208 | US$9.203,20 | 929.459.163.372 BASE |
| 1537 |  Eesee ESE | US$0,006597 | -2,88% | 3,69% | US$3.556.535 | US$1.144.252 | 539.086.977 ESE |
| 1538 |  Multibit MUBI | US$0,003748 | -2,52% | -7,31% | US$3.560.139 | US$1.409.517 | 950.000.000 MUBI |
| 1539 |  QORPO WORLD QORPO | US$0,008993 | -10,99% | -20,25% | US$3.541.126 | US$1.136.649 | 393.766.031 QORPO |
| 1540 |  Orbitt Token ORBT | US$0,2376 | -2,21% | -6,91% | US$3.549.587 | US$198.317 | 14.940.000 ORBT |
| 1541 |  Pwease PWEASE | US$0,003559 | -3,75% | -2,53% | US$3.558.864 | US$3.331.737 | 999.923.144 PWEASE |
| 1542 |  Young Peezy AKA Pepe PEEZY | US$0,003530 | -7,27% | -10,60% | US$3.530.299 | US$10.575,48 | 1.000.000.000 PEEZY |
| 1543 |  Genopets GENE | US$0,04332 | 1,21% | -9,73% | US$3.538.208 | US$150.747 | 81.677.260 GENE |
| 1544 |  LABEL AI LBL | US$0,001317 | -5,54% | -2,70% | US$3.553.565 | US$176.749 | 2.697.909.680 LBL |
| 1545 |  MASQ MASQ | US$0,1022 | -3,80% | -2,61% | US$3.515.203 | US$339,57 | 34.379.475 MASQ |
| 1546 |  Fei USD FEI | US$0,9903 | -0,11% | -0,61% | US$3.516.484 | US$92.220,91 | 3.550.945 FEI |
| 1547 |  Shina Inu SHI | US$0,0000002900 | -25,58% | -19,58% | US$3.510.287 | US$272.565 | 12.215.422.502.184 SHI |
| 1548 |  LIKE LIKE | US$0,01052 | -3,83% | -7,75% | US$3.484.234 | US$577.740 | 331.159.918 LIKE |
| 1549 |  DePHY Network PHY | US$0,05075 | 12,48% | 0,00% | US$3.668.486 | US$48.301.186 | 72.292.500 PHY |
| 1550 |  Privasea AI PRAI | US$0,01688 | 1,78% | -56,85% | US$3.477.454 | US$3.445.259 | 206.035.500 PRAI |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.