Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tesla tokenized stock (xStock) TSLAX | US$317,94 | -0,94% | -1,25% | US$3.497.075 | US$16.059.102 | 10.999 TSLAX |
| 1552 |  PoSciDonDAO SCI | US$0,9711 | -6,45% | -1,11% | US$3.463.708 | US$89.950,86 | 3.566.673 SCI |
| 1553 |  zkRace ZERC | US$0,02896 | -4,18% | -2,77% | US$3.474.733 | US$199.244 | 120.000.000 ZERC |
| 1554 |  Sipher SIPHER | US$0,03872 | -0,33% | -8,67% | US$3.475.201 | US$3.389,02 | 89.745.088 SIPHER |
| 1555 |  OFFICIAL K-POP KPOP | US$0,0005425 | -2,38% | 20,64% | US$3.472.082 | US$478.226 | 6.400.000.000 KPOP |
| 1556 |  donotfomoew MOEW | US$0,0005611 | -4,24% | -8,66% | US$3.478.650 | US$1.725.232 | 6.199.998.994 MOEW |
| 1557 |  Karura KAR | US$0,02965 | -4,67% | -8,78% | US$3.459.658 | US$164.559 | 116.666.660 KAR |
| 1558 |  Landshare LAND | US$0,6454 | -0,20% | 11,46% | US$3.448.059 | US$290.806 | 5.342.356 LAND |
| 1559 |  PLAYA3ULL GAMES 3ULL | US$0,0007292 | 1,71% | -10,32% | US$3.444.054 | US$934.030 | 4.723.235.871 3ULL |
| 1560 |  GensoKishi Metaverse MV | US$0,007638 | 0,01% | 6,31% | US$3.441.839 | US$626.126 | 450.628.323 MV |
| 1561 |  Hydra HYDRA | US$0,1724 | -0,91% | -5,95% | US$3.440.900 | US$193.284 | 19.953.054 HYDRA |
| 1562 |  PRIZM PZM | US$0,0007845 | -0,74% | -5,63% | US$3.428.423 | US$1.710,93 | 4.370.103.000 PZM |
| 1563 |  E Money EMYC | US$0,02790 | 4,68% | 1,06% | US$3.416.711 | US$1.568.415 | 122.464.271 EMYC |
| 1564 |  Push Protocol PUSH | US$0,03804 | 0,38% | -6,56% | US$3.432.299 | US$1.221.885 | 90.236.482 PUSH |
| 1565 |  SMARDEX USDN USDN | US$0,9939 | -0,30% | -0,19% | US$3.413.950 | US$14.175,57 | 3.434.872 USDN |
| 1566 |  BitShares BTS | US$0,001141 | -0,27% | -7,90% | US$3.418.430 | US$130.270 | 2.995.060.000 BTS |
| 1567 |  TRVL (Dtravel) TRVL | US$0,008207 | 2,52% | 8,08% | US$3.419.548 | US$973.621 | 416.648.589 TRVL |
| 1568 |  Humanode HMND | US$0,02325 | -0,04% | 0,49% | US$3.393.315 | US$548.945 | 145.959.048 HMND |
| 1569 |  Let's BONK LetsBONK | US$0,04932 | -13,52% | -32,34% | US$3.402.943 | US$2.361.486 | 68.991.487 LetsBONK |
| 1570 |  SaitaChain Coin STC | US$0,00007588 | 0,00% | -0,45% | US$3.394.429 | - | 44.735.954.500 STC |
| 1571 |  AmonD AMON | US$0,0004729 | 0,01% | -0,05% | US$3.394.041 | US$61,27 | 7.176.499.999 AMON |
| 1572 |  Bitboard BB | US$0,0007705 | -3,75% | 0,00% | US$3.393.789 | US$219.295 | 4.404.938.066 BB |
| 1573 |  Any Inu AI | US$0,000008030 | -3,71% | 9,18% | US$3.374.916 | US$144.476 | 420.346.375.474 AI |
| 1574 |  BRN Metaverse BRN | US$0,1221 | -1,81% | -17,66% | US$3.412.473 | US$871.734 | 27.952.040 BRN |
| 1575 |  Prosper PROS | US$0,06545 | 12,06% | 24,75% | US$3.363.727 | US$260.513 | 51.394.815 PROS |
| 1576 |  Fric FRIC | US$0,003352 | -3,50% | -16,78% | US$3.351.736 | US$367.118 | 999.992.771 FRIC |
| 1577 |  XOCIETY XO | US$0,006341 | 1,93% | -9,26% | US$3.360.620 | US$224.559 | 530.000.000 XO |
| 1578 |  Crash CRASH | US$0,003434 | 1,65% | 3,53% | US$3.359.236 | US$9.236,49 | 978.237.337 CRASH |
| 1579 |  Numerico NWC | US$0,02222 | -2,96% | -9,66% | US$3.341.352 | US$146.452 | 150.400.834 NWC |
| 1580 |  Ispolink ISP | US$0,0004294 | -11,35% | 15,81% | US$3.333.558 | US$450.862 | 7.764.043.685 ISP |
| 1581 |  Robonomics.network XRT | US$1,98 | -4,76% | 0,17% | US$3.367.623 | US$7.818,11 | 1.704.624 XRT |
| 1582 |  CHADETTE CHADETTE | US$0,003456 | -3,94% | -13,79% | US$3.342.786 | US$5.560,82 | 967.154.364 CHADETTE |
| 1583 |  RabBitcoin RBTC | US$0,0000004500 | -2,86% | -8,86% | US$3.359.575 | US$115.195 | 7.437.500.000.000 RBTC |
| 1584 |  Akasha by Bloomverse $AKA | US$0,003295 | 74,20% | 90,02% | US$3.294.557 | US$390.476 | 999.991.183 $AKA |
| 1585 |  Ctomorrow Platform CTP | US$0,002035 | 0,00% | -0,83% | US$3.318.950 | US$234.283 | 1.630.612.955 CTP |
| 1586 |  ShareToken SHR | US$0,001404 | 2,86% | -7,97% | US$3.326.968 | US$161.664 | 2.370.272.782 SHR |
| 1587 |  Footballcoin (XFC) XFC | US$0,008380 | -1,09% | -3,02% | US$3.312.443 | US$43.626,41 | 395.267.969 XFC |
| 1588 |  Gracy GRACY | US$0,01957 | -0,77% | -7,23% | US$3.306.372 | US$261.189 | 168.958.385 GRACY |
| 1589 |  Izumi Finance IZI | US$0,004201 | -0,04% | 1,62% | US$3.308.242 | US$474.133 | 787.400.000 IZI |
| 1590 |  Welshcorgicoin WELSH | US$0,0003305 | -16,92% | -9,72% | US$3.304.493 | US$60.861,91 | 10.000.000.000 WELSH |
| 1591 |  Medieval Empires MEE | US$0,005902 | 2,26% | -29,47% | US$3.301.836 | US$180.696 | 559.411.443 MEE |
| 1592 |  Shido Network SHIDO | US$0,0001753 | -2,96% | -15,42% | US$3.296.915 | US$138.777 | 18.804.253.299 SHIDO |
| 1593 |  OmniFlix Network FLIX | US$0,01314 | 3,33% | -16,19% | US$3.294.797 | US$32.423,90 | 250.758.585 FLIX |
| 1594 |  Djed DJED | US$0,9989 | 0,00% | -0,84% | US$3.289.792 | US$52.279,76 | 3.293.404 DJED |
| 1595 |  OSCAR OSCAR | US$0,003668 | -1,23% | -21,86% | US$3.278.177 | US$126.473 | 893.798.748 OSCAR |
| 1596 |  ZeroLend ZERO | US$0,00005979 | 23,38% | 28,48% | US$3.280.734 | US$608.464 | 54.868.247.451 ZERO |
| 1597 |  PlayDapp PDA | US$0,005234 | -4,81% | -10,52% | US$3.277.703 | US$320.221 | 626.219.571 PDA |
| 1598 |  Trabzonspor Fan Token TRA | US$0,4624 | 1,06% | 3,61% | US$3.273.254 | US$450.019 | 7.079.065 TRA |
| 1599 |  ShibaDoge SHIBDOGE | - | -3,57% | 3,85% | US$3.323.760 | US$1.462,88 | 123.102.234.237.354.922.475.520 SHIBDOGE |
| 1600 |  UPTOP UPTOP | US$0,01565 | -4,52% | 14,84% | US$3.287.266 | US$30.049.374 | 210.000.000 UPTOP |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.