Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Quiztok QTCON | US$0,0005921 | -1,77% | -9,52% | US$6.792.850 | US$594.264 | 11.472.349.497 QTCON |
| 1452 |  LIQUIDIUM•TOKEN LIQ | US$0,1934 | -0,12% | 2,89% | US$4.220.872 | US$147.756 | 21.827.261 LIQ |
| 1453 |  LORDS LORDS | US$0,01972 | 0,53% | 0,75% | US$4.207.993 | US$48,71 | 213.425.189 LORDS |
| 1454 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1455 |  Xavier: Renegade Angel XAVIER | US$0,004539 | -5,21% | -2,16% | US$4.538.235 | US$221.117 | 999.882.044 XAVIER |
| 1456 |  Ref Finance REF | US$0,1053 | 26,01% | 34,21% | US$4.180.216 | - | 39.710.375 REF |
| 1457 |  Coupon Assets CA | US$0,4303 | -0,78% | -10,04% | US$4.161.612 | US$2.527.902 | 9.671.260 CA |
| 1458 |  XRP Healthcare XRPH | US$0,05876 | -0,01% | -16,91% | US$4.155.197 | US$307.924 | 70.708.715 XRPH |
| 1459 |  First Convicted Raccon Fred FRED | US$0,004161 | 2,50% | -11,38% | US$4.160.211 | US$378.254 | 999.817.667 FRED |
| 1460 |  Doge Eat Doge OMNOM | US$0,00000001000 | -7,82% | -37,20% | US$4.142.538 | US$68.064,61 | 310.000.000.000.000 OMNOM |
| 1461 |  Wibegram WIBE | US$0,2025 | 2,28% | 8,92% | US$4.128.413 | US$3.524.953 | 20.385.664 WIBE |
| 1462 |  Yee Token YEE | US$0,004117 | -7,57% | -19,91% | US$4.116.923 | US$311.565 | 1.000.000.000 YEE |
| 1463 |  Masha MASHA | US$0,004111 | -6,25% | -27,56% | US$4.110.633 | - | 1.000.000.000 MASHA |
| 1464 |  ideax IDX | US$0,004413 | 7,70% | 7,50% | US$4.111.775 | US$216.848 | 931.803.327 IDX |
| 1465 |  OpenChat CHAT | US$0,1372 | 1,80% | 2,44% | US$4.108.849 | US$137.857 | 29.948.057 CHAT |
| 1466 |  just buy $1 worth of this coin $1 | US$0,004108 | -6,21% | -12,26% | US$4.107.503 | US$1.209.647 | 999.770.163 $1 |
| 1467 |  KONET KONET | US$0,02027 | -0,26% | -12,14% | US$4.082.283 | US$757.336 | 201.351.995 KONET |
| 1468 |  AIT Protocol AIT | US$0,01381 | -2,88% | -7,97% | US$4.071.014 | US$97.910,41 | 294.873.351 AIT |
| 1469 |  Troll (troll.run) TROLL | - | -1,41% | -4,13% | US$4.060.647 | US$268.444 | 960.420.000.000.000 TROLL |
| 1470 |  Pepes Dog ZEUS | US$0,00000001000 | -0,56% | -13,42% | US$4.082.293 | US$1.090.481 | 420.690.000.000.000 ZEUS |
| 1471 |  Vameon VON | US$0,00001619 | -5,29% | -3,45% | US$4.037.370 | US$290.047 | 249.406.066.278 VON |
| 1472 |  Fluence FLT | US$0,04487 | 1,50% | 20,08% | US$4.057.600 | US$333.540 | 90.433.243 FLT |
| 1473 |  Omnity Convertible Token OCT | US$0,04013 | 0,06% | 0,19% | US$4.013.098 | US$161.120 | 100.000.000 OCT |
| 1474 |  Somnium Space Cubes CUBE | US$0,3209 | 3,24% | -7,99% | US$4.010.891 | US$3.729,16 | 12.500.000 CUBE |
| 1475 |  FONSmartChain FON | US$0,2369 | -0,74% | -9,07% | US$4.002.498 | US$69.139,23 | 16.897.475 FON |
| 1476 |  Decentrawood DEOD | US$0,008545 | -1,52% | -6,84% | US$3.968.659 | US$184.850 | 464.464.296 DEOD |
| 1477 |  METAVERSE METAV | US$0,003971 | -4,83% | -7,30% | US$3.971.337 | US$369.752 | 1.000.000.000 METAV |
| 1478 |  Circle tokenized stock (xStock) CRCLX | US$189,85 | 4,86% | -5,17% | US$3.986.730 | US$3.577.772 | 20.999 CRCLX |
| 1479 |  Tron Bull BULL | US$0,004202 | -2,21% | -16,90% | US$3.992.835 | US$8.137,70 | 950.275.472 BULL |
| 1480 |  Bombie BOMB | US$0,0004380 | -6,38% | -18,53% | US$3.941.555 | US$1.100.915 | 9.000.000.000 BOMB |
| 1481 |  Credefi CREDI | US$0,005245 | -8,52% | 14,30% | US$3.926.371 | US$225.851 | 748.573.880 CREDI |
| 1482 |  Warped Games WARPED | US$0,0006829 | -2,49% | 1,61% | US$3.942.307 | - | 5.773.161.331 WARPED |
| 1483 |  CumRocket CUMMIES | US$0,002984 | -3,01% | 0,10% | US$3.939.736 | US$465.051 | 1.320.428.309 CUMMIES |
| 1484 |  Koinos KOIN | US$0,04714 | 25,50% | 55,55% | US$3.924.733 | US$14.150,77 | 83.257.338 KOIN |
| 1485 |  MAGA (maga-hat.vip) MAGA | US$0,00001003 | -1,23% | -6,64% | US$3.916.134 | US$2.268.684 | 390.258.895.840 MAGA |
| 1486 |  Celo Euro CEUR | US$1,15 | -0,82% | -2,17% | US$3.906.453 | US$850.333 | 3.407.690 CEUR |
| 1487 |  Validity VAL | US$0,7442 | -1,57% | 11,78% | US$3.796.409 | US$687.966 | 5.101.015 VAL |
| 1488 |  Gaimin GMRX | US$0,00009199 | 5,05% | -14,18% | US$3.891.602 | US$145.219 | 42.305.197.211 GMRX |
| 1489 |  Zenon ZNN | US$0,6144 | -3,20% | 2,42% | US$3.889.568 | - | 6.330.750 ZNN |
| 1490 |  QuantumCoin Q | US$0,0000002300 | 0,03% | -0,62% | US$3.879.170 | US$23.528,05 | 17.124.274.842.289 Q |
| 1491 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1492 |  ARC ARC | US$0,004202 | -7,10% | -4,46% | US$3.876.382 | US$18.694,50 | 922.523.452 ARC |
| 1493 |  Epic Cash EPIC | US$0,2234 | -0,96% | 12,10% | US$3.859.904 | US$2.010,15 | 17.279.628 EPIC |
| 1494 |  Decubate DCB | US$0,01014 | -0,75% | -6,79% | US$3.853.591 | US$208.587 | 380.028.488 DCB |
| 1495 |  LUCE LUCE | US$0,003852 | -1,40% | -6,81% | US$3.851.889 | US$2.064.362 | 999.999.996 LUCE |
| 1496 |  Billy BILLY | US$0,004107 | -6,10% | -23,04% | US$3.844.668 | US$1.691.433 | 936.137.657 BILLY |
| 1497 |  Quantoz EURQ EURQ | US$1,14 | -1,00% | -2,91% | US$3.825.034 | US$8.105.200 | 3.350.265 EURQ |
| 1498 |  FCK925 FCK925 | US$0,003812 | 2,02% | -24,24% | US$3.811.716 | US$87.820,38 | 999.992.431 FCK925 |
| 1499 |  SP500 tokenized ETF (xStock) SPYX | US$634,06 | -0,16% | -0,15% | US$3.804.217 | US$7.008.146 | 6.000 SPYX |
| 1500 |  LIBRA LIBRA | US$0,01555 | -0,87% | -6,84% | US$3.987.440 | US$54.787,33 | 256.423.024 LIBRA |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.