Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dark Eclipse DARK | US$0,002589 | -9,73% | -20,16% | US$2.588.844 | US$5.722.336 | 999.957.849 DARK |
| 1702 |  Æternity AE | US$0,006659 | -0,29% | -5,31% | US$2.564.271 | US$321.696 | 385.106.898 AE |
| 1703 |  Chihuahua HUAHUA | US$0,00002733 | -2,41% | -27,71% | US$2.556.323 | US$572.063 | 93.550.000.000 HUAHUA |
| 1704 |  ISLAND Token ISLAND | US$0,01438 | 0,62% | 0,10% | US$2.548.684 | US$859.220 | 177.179.629 ISLAND |
| 1705 |  LimoCoin Swap LMCSWAP | US$0,002236 | -14,24% | -2,08% | US$2.632.421 | US$8.852,43 | 1.177.124.373 LMCSWAP |
| 1706 |  Statter Network STT | US$0,05040 | 0,20% | -0,24% | US$2.537.250 | US$214.239 | 50.344.589 STT |
| 1707 |  Sylo SYLO | US$0,0003959 | -1,76% | -14,84% | US$2.529.491 | US$377.795 | 6.389.652.099 SYLO |
| 1708 |  Analog ANLOG | US$0,001359 | -1,94% | -2,26% | US$2.524.214 | US$464.374 | 1.857.089.402 ANLOG |
| 1709 |  Nuco.cloud NCDT | US$0,05031 | 1,05% | -7,02% | US$2.515.550 | US$192.560 | 50.000.000 NCDT |
| 1710 |  AGON Agent AGON | US$0,002507 | 18,84% | 5,73% | US$2.506.819 | US$229.012 | 1.000.000.000 AGON |
| 1711 |  Philtoken PHIL | US$0,002484 | -0,16% | -1,45% | US$2.483.643 | US$1.061.041 | 1.000.000.000 PHIL |
| 1712 |  Konnect KCT | US$0,0003484 | 0,82% | -2,91% | US$2.496.778 | US$237.628 | 7.166.666.705 KCT |
| 1713 |  Decentralized Euro DEURO | US$1,15 | -1,57% | -2,43% | US$2.493.648 | US$276.176 | 2.170.001 DEURO |
| 1714 |  BIG BIG | US$0,002502 | 0,27% | -0,43% | US$2.502.054 | US$47.918,29 | 1.000.000.000 BIG |
| 1715 |  Shiba Predator QOM | - | 0,52% | 3,65% | US$2.477.239 | US$1.215,33 | 599.886.333.333.333 QOM |
| 1716 |  Universe Boss Coin UBC | US$0,002450 | -3,38% | 0,51% | US$2.450.064 | US$196.607 | 1.000.000.000 UBC |
| 1717 |  Unifi Protocol DAO UNFI | US$0,2583 | -1,22% | -36,61% | US$2.466.725 | US$527.621 | 9.548.650 UNFI |
| 1718 |  Arcas ARCAS | US$0,03531 | 0,61% | 8,91% | US$2.451.480 | - | 69.433.158 ARCAS |
| 1719 |  CENNZnet CENNZ | US$0,002032 | -0,95% | -8,75% | US$2.438.455 | US$58.305,42 | 1.200.000.000 CENNZ |
| 1720 |  MongCoin $MONG | - | -0,21% | -0,39% | US$2.420.798 | US$140.669 | 581.196.039.603.956 $MONG |
| 1721 |  SelfKey KEY | US$0,0004041 | 1,20% | 0,46% | US$2.424.397 | US$309.375 | 5.999.999.954 KEY |
| 1722 |  Whales Market WHALES | US$0,09294 | 5,62% | -20,00% | US$2.419.746 | US$61.877,18 | 26.034.330 WHALES |
| 1723 |  HumainWeb3 DOME | US$0,0001274 | -5,15% | -2,67% | US$2.421.012 | US$611.626 | 18.998.841.067 DOME |
| 1724 |  Gamium GMM | US$0,00004921 | -3,88% | -20,72% | US$2.409.641 | US$177.906 | 48.964.866.146 GMM |
| 1725 |  Acolyte by Virtuals ACOLYT | US$0,002480 | 0,09% | -22,37% | US$2.402.928 | US$42.491,68 | 968.860.598 ACOLYT |
| 1726 |  MicroStrategy tokenized stock (xStock) MSTRX | US$398,08 | 0,72% | -3,53% | US$2.388.462 | US$5.445.149 | 6.000 MSTRX |
| 1727 |  aixCB by Virtuals AIXCB | US$0,002404 | -2,13% | -26,57% | US$2.388.354 | US$2.653,58 | 993.506.898 AIXCB |
| 1728 |  Fuse FUSE | US$0,01085 | -1,16% | -1,35% | US$2.386.531 | US$591.295 | 219.882.167 FUSE |
| 1729 |  Deeper Network DPR | US$0,0007549 | -3,24% | -20,99% | US$2.378.767 | US$113.009 | 3.151.000.430 DPR |
| 1730 |  GameZone GZONE | US$0,002826 | -0,46% | 1,79% | US$2.374.062 | US$77.151,75 | 840.117.285 GZONE |
| 1731 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -8,60% | -20,38% | US$2.334.991 | US$462.285 | 420.690.000.000.000 ZEUS |
| 1732 |  RingDAO RING | US$0,001378 | 3,10% | 9,65% | US$2.358.888 | US$76.384,22 | 1.711.263.710 RING |
| 1733 |  Keep3rV1 KP3R | US$5,52 | -3,82% | -4,54% | US$2.347.527 | US$151.739 | 425.178 KP3R |
| 1734 |  Ta-da TADA | US$0,003380 | -1,39% | -8,36% | US$2.317.396 | US$106.850 | 685.711.170 TADA |
| 1735 |  GoChain GO | US$0,001757 | 5,31% | -1,64% | US$2.315.716 | US$146.844 | 1.318.326.295 GO |
| 1736 |  Contango TANGO | US$0,01953 | -0,77% | 5,16% | US$2.313.330 | - | 118.463.411 TANGO |
| 1737 |  RigoBlock GRG | US$0,8558 | -2,37% | -1,65% | US$2.311.442 | - | 2.701.063 GRG |
| 1738 |  Brainlet BRAINLET | US$0,002410 | -22,70% | -39,93% | US$2.296.494 | US$363.176 | 952.905.541 BRAINLET |
| 1739 |  The Nation Token NATO | US$0,000002300 | -3,06% | 4,01% | US$2.297.569 | US$391.074 | 1.000.000.000.000 NATO |
| 1740 |  Broak on Base BROAK | US$0,003685 | -23,75% | -39,72% | US$2.279.446 | US$401.161 | 618.540.783 BROAK |
| 1741 |  Crypto Asset Governance Alliance CAGA | US$0,00003728 | -1,61% | -3,17% | US$2.292.217 | US$94.062,57 | 61.492.072.802 CAGA |
| 1742 |  Coinbase tokenized stock (xStock) COINX | US$381,25 | 2,79% | -4,30% | US$2.287.487 | US$10.836.334 | 6.000 COINX |
| 1743 |  BABB BAX | US$0,00002863 | -3,95% | -15,80% | US$2.260.854 | US$20.780,84 | 78.959.947.394 BAX |
| 1744 |  Caila CA | US$0,002331 | -3,43% | 23,52% | US$2.277.990 | US$463.292 | 977.179.052 CA |
| 1745 |  Shiro Neko SHIRO | US$0,00000001000 | 0,72% | -2,60% | US$2.273.361 | US$522.477 | 385.534.175.008.815 SHIRO |
| 1746 |  EverRise RISE | US$0,00003538 | -6,27% | -3,16% | US$2.259.854 | US$237,04 | 63.879.000.000 RISE |
| 1747 |  Solcasino Token SCS | US$0,001847 | -2,35% | -11,32% | US$2.266.706 | US$14.061,85 | 1.226.945.031 SCS |
| 1748 |  BlueMove MOVE | US$0,01037 | -7,11% | 1,19% | US$2.254.663 | US$1.414,01 | 217.500.000 MOVE |
| 1749 |  nomnom NOMNOM | US$0,002327 | -2,70% | -24,88% | US$2.250.622 | US$155.650 | 967.206.795 NOMNOM |
| 1750 |  DEFIT DEFIT | US$0,07168 | -2,56% | -1,03% | US$2.248.713 | - | 31.372.499 DEFIT |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.