Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SIDUS SIDUS | US$0,0006307 | -8,51% | -14,90% | US$9.085.311 | US$894.266 | 14.406.069.199 SIDUS |
| 1152 |  HELLO Labs HELLO | US$0,01230 | -1,47% | 1,47% | US$8.997.012 | US$410.797 | 731.580.754 HELLO |
| 1153 |  XDB CHAIN XDB | US$0,0005215 | -1,56% | -11,10% | US$8.967.693 | US$1.023.686 | 17.197.670.082 XDB |
| 1154 |  Ledger AI LEDGER | US$0,004649 | 2,58% | 114,62% | US$8.922.602 | - | 1.919.424.537 LEDGER |
| 1155 |  Peercoin PPC | US$0,3004 | -0,96% | -6,23% | US$8.919.631 | US$68.985,85 | 29.693.528 PPC |
| 1156 |  Synternet SYNT | US$0,01361 | 0,53% | 5,25% | US$8.922.811 | US$1.408.053 | 655.416.563 SYNT |
| 1157 |  AC Milan Fan Token ACM | US$1,01 | 13,37% | 22,41% | US$8.741.962 | US$19.365.457 | 8.619.828 ACM |
| 1158 |  BioPassport Token BIOT | US$0,001112 | 0,13% | -5,56% | US$8.847.781 | US$69.923,58 | 7.959.690.126 BIOT |
| 1159 |  MCOIN MCOIN | US$0,05009 | -0,09% | -14,57% | US$8.865.511 | US$293.987 | 177.000.000 MCOIN |
| 1160 |  Augur REP | US$0,8025 | -7,93% | 0,89% | US$8.827.418 | US$145.789 | 11.000.000 REP |
| 1161 |  GT Protocol GTAI | US$0,1475 | -4,08% | -3,64% | US$8.778.881 | US$1.379.798 | 59.528.414 GTAI |
| 1162 |  Quidax Token QDX | US$0,1144 | -0,44% | 6,35% | US$8.808.053 | US$248.093 | 77.000.000 QDX |
| 1163 |  dHedge DAO DHT | US$0,1574 | 1,14% | 13,86% | US$8.774.541 | US$2.937,19 | 55.735.990 DHT |
| 1164 |  Nimiq NIM | US$0,0006552 | -3,61% | -13,00% | US$8.701.902 | US$452.480 | 13.280.978.370 NIM |
| 1165 |  Veno Finance VNO | US$0,01824 | 2,01% | 12,86% | US$8.655.938 | US$83.326,61 | 474.514.554 VNO |
| 1166 |  SwissCheese SWCH | US$0,1974 | -2,28% | -3,76% | US$8.636.707 | US$2.045.694 | 43.748.798 SWCH |
| 1167 |  Polaris Share POLA | US$0,01651 | -1,08% | -2,79% | US$8.586.227 | US$73.993,42 | 519.994.747 POLA |
| 1168 |  Coinweb CWEB | US$0,003581 | 3,11% | 2,36% | US$8.571.779 | US$250.795 | 2.393.889.424 CWEB |
| 1169 |  Diamond DMD | US$2,19 | 2,78% | 7,51% | US$8.490.950 | US$29.158,67 | 3.872.827 DMD |
| 1170 |  Steem Dollars SBD | US$0,8708 | -1,24% | -9,49% | US$8.534.882 | US$959.747 | 9.801.650 SBD |
| 1171 |  Swarm BZZ | US$0,1613 | -0,58% | -8,21% | US$8.482.881 | US$311.547 | 52.600.661 BZZ |
| 1172 |  Adappter Token ADP | US$0,001827 | -0,27% | 0,39% | US$8.466.439 | US$894.657 | 4.634.832.902 ADP |
| 1173 |  UFO Gaming UFO | US$0,0000003300 | 2,73% | 6,30% | US$8.445.860 | US$396.907 | 25.757.575.757.576 UFO |
| 1174 |  bitsCrunch BCUT | US$0,01535 | -6,04% | -3,19% | US$8.443.758 | US$580.488 | 550.007.098 BCUT |
| 1175 |  Kishu Inu KISHU | - | -6,77% | -7,66% | US$8.401.733 | US$250.030 | 93.136.097.121.133.936 KISHU |
| 1176 |  Volt Inu VOLT | US$0,0000001500 | -0,14% | 3,85% | US$8.393.680 | US$207.512 | 54.766.287.142.827 VOLT |
| 1177 |  Decimal DEL | US$0,0007510 | -2,77% | -13,32% | US$8.351.597 | US$237.461 | 11.121.003.896 DEL |
| 1178 |  Abelian ABEL | US$0,08055 | 1,40% | 11,37% | US$8.380.535 | US$64.410,96 | 104.046.592 ABEL |
| 1179 |  PussFi PUSS | US$0,009464 | -2,84% | -0,52% | US$8.317.501 | US$1.201.513 | 878.824.621 PUSS |
| 1180 |  Tectonic TONIC | US$0,00000003000 | 0,17% | 20,82% | US$8.310.958 | US$28.212,11 | 247.733.879.909.099 TONIC |
| 1181 |  Samoyedcoin SAMO | US$0,002260 | -7,60% | -0,97% | US$8.264.350 | US$589.675 | 3.657.134.467 SAMO |
| 1182 |  Dimitra DMTR | US$0,01702 | -5,38% | -7,25% | US$8.279.734 | US$228.779 | 486.503.182 DMTR |
| 1183 |  Lingo LINGO | US$0,04004 | 0,25% | 8,57% | US$8.262.298 | US$458.733 | 206.339.847 LINGO |
| 1184 |  Not Pixel PX | US$0,04669 | -0,16% | -11,20% | US$8.319.647 | US$79.228,32 | 178.201.656 PX |
| 1185 |  Saito SAITO | US$0,004178 | -0,89% | 12,50% | US$8.268.983 | US$121.183 | 1.979.292.275 SAITO |
| 1186 |  ZTX ZTX | US$0,001963 | -0,96% | -4,74% | US$8.256.114 | US$395.563 | 4.204.949.769 ZTX |
| 1187 |  CryptoAutos AUTOS | US$0,01177 | -7,11% | -24,98% | US$8.325.600 | US$283.734 | 707.425.307 AUTOS |
| 1188 |  Aurory AURY | US$0,1097 | -0,22% | -3,58% | US$8.241.540 | US$74.712,16 | 75.129.282 AURY |
| 1189 |  CEEK VR CEEK | US$0,01020 | -1,98% | -9,62% | US$8.221.283 | US$461.664 | 805.717.779 CEEK |
| 1190 |  Nibiru Chain NIBI | US$0,01106 | 7,83% | -5,42% | US$8.193.488 | US$1.098.533 | 740.930.637 NIBI |
| 1191 |  Tenset 10SET | US$0,05856 | -3,66% | -0,16% | US$8.184.899 | US$193.992 | 139.773.555 10SET |
| 1192 |  Pluton PLU | US$0,6031 | -0,90% | 0,46% | US$8.142.495 | US$151.702 | 13.500.000 PLU |
| 1193 |  Spectral SPEC | US$0,5792 | 0,42% | -8,11% | US$8.168.938 | US$2.069.621 | 14.104.697 SPEC |
| 1194 |  Hive AI BUZZ | US$0,008078 | 2,28% | 16,46% | US$8.077.047 | US$5.004.287 | 999.867.160 BUZZ |
| 1195 |  PAW PAW | US$0,00000001000 | -3,07% | 15,61% | US$8.084.515 | US$286.726 | 947.958.529.404.516 PAW |
| 1196 |  Hathor HTR | US$0,01610 | -7,66% | -11,55% | US$8.010.159 | US$464.908 | 497.586.363 HTR |
| 1197 |  Smog SMOG | US$0,01027 | -2,09% | -4,60% | US$8.003.276 | - | 778.999.968 SMOG |
| 1198 |  Mumu the Bull (SOL) MUMU | US$0,000003500 | -4,05% | -21,38% | US$7.997.816 | US$487.514 | 2.283.204.416.985 MUMU |
| 1199 |  LeisureMeta LM | US$0,002563 | -0,60% | -6,36% | US$7.991.218 | US$241.766 | 3.118.074.832 LM |
| 1200 |  Quantoz USDQ USDQ | US$0,9997 | 0,04% | 0,09% | US$7.977.304 | US$20.041.300 | 7.980.049 USDQ |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.