Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WAGMI Games WAGMIGAMES | US$0,000005700 | -9,72% | -9,31% | US$10.280.422 | US$560.724 | 1.804.354.666.195 WAGMIGAMES |
| 1102 |  FC Porto Fan Token PORTO | US$0,9039 | -1,07% | 6,70% | US$10.240.109 | US$4.769.415 | 11.328.206 PORTO |
| 1103 |  Hoppy HOPPY | US$0,00002430 | -0,81% | -14,77% | US$10.224.491 | US$3.621.243 | 420.690.000.000 HOPPY |
| 1104 |  Nexera NXRA | US$0,009745 | -3,88% | -7,72% | US$10.209.595 | US$169.765 | 1.047.694.425 NXRA |
| 1105 |  Stake DAO SDT | US$0,4255 | 5,08% | 20,11% | US$10.167.271 | US$5.803,99 | 23.896.735 SDT |
| 1106 |  USDJ USDJ | US$1,08 | -2,27% | -1,64% | US$10.159.261 | US$1.171.550 | 9.443.035 USDJ |
| 1107 |  Tanssi TANSSI | US$0,05529 | 2,98% | -10,43% | US$10.110.109 | US$6.247.531 | 182.872.422 TANSSI |
| 1108 |  Space Nation Oikos OIK | US$0,05019 | 0,00% | -0,07% | US$10.105.864 | US$491.075.056 | 201.337.500 OIK |
| 1109 |  Observer OBSR | US$0,001603 | -1,43% | -2,39% | US$9.951.392 | US$290.734 | 6.207.080.871 OBSR |
| 1110 |  Hyperion RION | US$0,5857 | -1,94% | -3,03% | US$9.956.758 | US$34.640.242 | 17.000.000 RION |
| 1111 |  Cellframe CELL | US$0,3485 | -9,36% | 6,34% | US$9.965.827 | US$905.613 | 28.599.168 CELL |
| 1112 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002429 | -6,92% | -13,48% | US$9.924.304 | US$4.351.115 | 408.508.097.037 MOODENG |
| 1113 |  Public Masterpiece Token PMT | US$0,09532 | -0,27% | 0,00% | US$9.916.544 | US$418.744 | 104.035.489 PMT |
| 1114 |  Atletico De Madrid Fan Token ATM | US$1,43 | -4,57% | 34,85% | US$9.967.176 | US$20.624.290 | 6.969.527 ATM |
| 1115 |  LeverFi LEVER | US$0,0001765 | -4,36% | -12,39% | US$9.845.804 | US$1.816.624 | 55.785.746.619 LEVER |
| 1116 |  Manchester City Fan Token CITY | US$0,9686 | 3,92% | 8,59% | US$9.820.887 | US$6.667.086 | 10.139.046 CITY |
| 1117 |  VICE Token VICE | US$0,009839 | 32,30% | -38,92% | US$9.746.846 | US$385.924 | 990.611.420 VICE |
| 1118 |  MAX MAX | US$0,009743 | 23,91% | -6,13% | US$9.741.812 | US$1.002.044 | 999.840.477 MAX |
| 1119 |  LinqAI LNQ | US$0,04044 | -0,64% | 3,18% | US$9.729.912 | US$1.278.730 | 240.607.016 LNQ |
| 1120 |  Helium IOT IOT | US$0,0004788 | -0,85% | -6,99% | US$9.697.234 | US$3.371,15 | 20.254.000.000 IOT |
| 1121 |  Galeon GALEON | US$0,01324 | 2,78% | 0,68% | US$9.688.632 | US$111.471 | 731.979.752 GALEON |
| 1122 |  PAID PAID | US$0,01883 | -8,23% | -3,93% | US$9.693.472 | US$236.102 | 514.699.292 PAID |
| 1123 |  Ren REN | US$0,009672 | 0,90% | -6,08% | US$9.665.846 | US$823.513 | 999.330.480 REN |
| 1124 |  America Party AP | US$0,009574 | -4,68% | -42,97% | US$9.573.517 | US$2.637.535 | 1.000.000.000 AP |
| 1125 |  Odos ODOS | US$0,004644 | -1,54% | -8,43% | US$9.596.778 | US$920.081 | 2.066.650.100 ODOS |
| 1126 |  Ultiverse ULTI | US$0,001890 | 5,06% | 24,87% | US$9.562.670 | US$57.650.497 | 5.058.889.988 ULTI |
| 1127 |  Cryptocurrency Coin CRYPTO | US$0,009546 | 4,31% | 19,76% | US$9.545.783 | US$158.145 | 999.977.313 CRYPTO |
| 1128 |  Splintershards SPS | US$0,007144 | -1,80% | -1,93% | US$9.487.020 | US$151.022 | 1.327.940.171 SPS |
| 1129 |  GmeStop GME | US$0,001373 | -1,11% | -11,05% | US$9.452.315 | US$2.806.163 | 6.885.214.218 GME |
| 1130 |  Guild of Guardians GOG | US$0,01229 | -3,27% | -9,68% | US$9.388.624 | US$339.164 | 763.884.007 GOG |
| 1131 |  Tectum TET | US$1,03 | -8,41% | -36,58% | US$9.431.429 | US$601.634 | 9.194.893 TET |
| 1132 |  ChainSwap CSWAP | US$0,01018 | -2,73% | -0,60% | US$9.406.118 | US$27.137,07 | 924.289.610 CSWAP |
| 1133 |  Cook Finance COOK | US$0,01072 | 0,71% | 19,84% | US$9.365.425 | US$81.430,19 | 873.630.735 COOK |
| 1134 |  AXEL AXEL | US$0,03300 | -0,03% | -0,71% | US$9.341.929 | US$2.667,83 | 283.102.718 AXEL |
| 1135 |  UNCX Network UNCX | US$200,11 | -1,65% | -6,87% | US$9.329.810 | US$77.464,40 | 46.623 UNCX |
| 1136 |  Dvision Network DVI | US$0,009516 | -0,88% | -2,45% | US$9.312.736 | US$150.976 | 978.600.000 DVI |
| 1137 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009315 | -0,73% | -25,89% | US$9.314.790 | US$7.004.567 | 1.000.000.000 BROCCOLI |
| 1138 |  Dione Protocol DIONE | US$0,0008139 | -2,81% | -14,74% | US$9.324.325 | US$463.944 | 11.455.898.731 DIONE |
| 1139 |  Venus LTC vLTC | US$2,25 | 1,89% | -1,45% | US$9.307.552 | - | 4.142.378 vLTC |
| 1140 |  Skate SKATE | US$0,04360 | -0,46% | 2,91% | US$9.273.060 | US$6.106.735 | 212.691.533 SKATE |
| 1141 |  Mochi (New) MOCHI | US$0,000009800 | -2,74% | -2,18% | US$9.191.021 | US$57.151,89 | 937.630.000.000 MOCHI |
| 1142 |  Aragon ANT | US$0,2146 | -5,96% | -16,19% | US$9.270.104 | - | 43.192.488 ANT |
| 1143 |  Laqira Protocol LQR | US$0,1046 | -0,22% | 24,13% | US$9.270.891 | US$520.792 | 88.623.954 LQR |
| 1144 |  TrustSwap SWAP | US$0,09228 | -3,82% | -8,34% | US$9.227.350 | US$356.828 | 99.995.164 SWAP |
| 1145 |  ShibaBitcoin SBBTC | US$79,06 | 0,22% | 1,61% | US$9.216.793 | US$188.039 | 116.584 SBBTC |
| 1146 |  Origin Dollar OUSD | US$0,9993 | -0,09% | -0,15% | US$9.216.132 | US$17.446,27 | 9.222.647 OUSD |
| 1147 |  Reef REEF | US$0,0004371 | 0,49% | 10,14% | US$9.186.611 | US$1.508.975 | 21.015.694.230 REEF |
| 1148 |  SquidGrow SQGROW | US$0,009179 | -3,23% | 6,91% | US$9.178.836 | US$80.517,61 | 1.000.000.000 SQGROW |
| 1149 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009333 | 1,52% | -8,49% | US$9.138.508 | US$1.155.017 | 979.120.075 DOGE |
| 1150 |  MUX Protocol MCB | US$2,39 | -2,53% | -9,83% | US$9.133.687 | US$2.248,79 | 3.821.523 MCB |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.