Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Numbers Protocol NUM | US$0,01694 | -4,66% | -7,53% | US$13.813.310 | US$1.055.735 | 815.505.663 NUM |
| 1002 |  SuperTrust SUT | US$6,81 | -0,53% | 2,17% | US$13.789.812 | US$898.145 | 2.024.492 SUT |
| 1003 |  Stella ALPHA | US$0,01459 | -0,67% | -3,82% | US$13.645.396 | US$2.698.909 | 935.000.000 ALPHA |
| 1004 |  GYEN GYEN | US$0,006492 | -2,28% | -6,76% | US$13.626.203 | US$13,82 | 2.098.780.833 GYEN |
| 1005 |  ASD ASD | US$0,02064 | -18,45% | 3,98% | US$13.633.319 | US$1.231.446 | 660.615.274 ASD |
| 1006 |  Central African Republic Meme CAR | US$0,01345 | -1,11% | -13,90% | US$13.449.365 | US$671.053 | 999.966.365 CAR |
| 1007 |  SyncGPT SYNC | US$0,06715 | 0,02% | -0,04% | US$13.430.621 | - | 200.000.000 SYNC |
| 1008 |  Alvara Protocol ALVA | US$0,1894 | 8,38% | 20,27% | US$13.399.154 | US$510.361 | 70.745.080 ALVA |
| 1009 |  Cryptex Finance CTX | US$1,81 | 0,76% | 4,84% | US$13.428.588 | US$3.321.285 | 7.423.189 CTX |
| 1010 |  Altcoinist ALTT | US$0,05471 | 0,92% | 10,33% | US$13.404.202 | US$44.062,97 | 245.000.000 ALTT |
| 1011 |  Galatasaray Fan Token GAL | US$1,56 | -8,65% | 3,77% | US$13.297.484 | US$3.844.543 | 8.499.266 GAL |
| 1012 |  Major MAJOR | US$0,1611 | 0,64% | -5,97% | US$13.427.026 | US$12.085.843 | 83.349.868 MAJOR |
| 1013 |  LETSTOP STOP | US$0,2379 | -7,91% | 20,55% | US$13.372.852 | US$836.967 | 56.203.743 STOP |
| 1014 |  Boson Protocol BOSON | US$0,08932 | -5,08% | -12,78% | US$13.161.690 | US$1.411.675 | 147.362.049 BOSON |
| 1015 |  Delabs Games DELABS | US$0,01746 | 8,15% | 0,00% | US$13.102.066 | US$5.054.398 | 750.300.000 DELABS |
| 1016 |  COCORO COCORO | US$0,00003095 | -7,36% | -17,33% | US$13.019.959 | US$3.138.318 | 420.690.000.000 COCORO |
| 1017 |  Billy (Bitcoin) BILLY | US$0,01302 | -7,21% | -11,47% | US$13.020.512 | US$8.452,12 | 1.000.000.000 BILLY |
| 1018 |  NetMind Token NMT | US$0,3870 | -1,93% | -7,49% | US$12.943.612 | US$4.329.743 | 33.450.208 NMT |
| 1019 |  AIHub AIH | US$12,96 | -0,08% | -0,71% | US$12.959.395 | US$136.013 | 1.000.000 AIH |
| 1020 |  Velvet VELVET | US$0,05200 | 2,27% | -39,90% | US$12.910.697 | US$7.985.699 | 248.266.667 VELVET |
| 1021 |  MEVerse MEV | US$0,007486 | -6,73% | 16,88% | US$12.925.466 | US$1.765.184 | 1.726.645.036 MEV |
| 1022 |  ZEON ZEON | US$0,0004209 | -0,75% | -43,91% | US$12.848.080 | US$8.261,48 | 30.529.000.000 ZEON |
| 1023 |  Children Of The Sky COTS | US$0,01291 | -2,67% | -12,63% | US$12.651.780 | US$859.205 | 980.071.314 COTS |
| 1024 |  Agent Virtual Machine AVM | US$0,2389 | 7,60% | -1,85% | US$12.696.674 | US$1.044.405 | 53.150.000 AVM |
| 1025 |  Xterio XTER | US$0,09018 | -3,96% | -18,55% | US$12.747.972 | US$10.518.950 | 141.360.179 XTER |
| 1026 |  Grok GROK | US$0,002027 | -8,13% | -6,44% | US$12.808.687 | US$7.049.644 | 6.320.338.216 GROK |
| 1027 |  SHPING SHPING | US$0,005580 | -2,99% | -6,49% | US$12.760.042 | US$174.630 | 2.286.791.464 SHPING |
| 1028 |  LumiWave LWA | US$0,01661 | 2,26% | -12,37% | US$12.794.580 | US$1.160.592 | 770.075.466 LWA |
| 1029 |  Mind Network FHE | US$0,05884 | 1,24% | 4,66% | US$12.726.023 | US$27.374.470 | 216.273.252 FHE |
| 1030 |  Dragonchain DRGN | US$0,03401 | -4,38% | -13,76% | US$12.610.360 | US$134.894 | 370.772.651 DRGN |
| 1031 |  Self Chain SLF | US$0,07580 | -5,38% | 6,96% | US$12.658.307 | US$17.101.682 | 167.000.000 SLF |
| 1032 |  Pkoin PKOIN | US$0,9013 | 0,32% | -1,06% | US$12.550.008 | US$94.718,08 | 13.924.177 PKOIN |
| 1033 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1034 |  StablR Euro EURR | US$1,14 | -0,90% | -2,70% | US$12.505.665 | US$4.709.213 | 10.952.994 EURR |
| 1035 |  r/CryptoCurrency Moons MOON | US$0,1164 | -2,46% | 16,93% | US$12.434.037 | US$79.127,08 | 106.776.318 MOON |
| 1036 |  Opulous OPUL | US$0,03003 | -7,03% | -20,48% | US$12.308.404 | US$718.585 | 409.810.607 OPUL |
| 1037 |  Truth TRUU | US$0,001021 | -7,31% | 27,48% | US$12.409.138 | US$258.627 | 12.148.792.291 TRUU |
| 1038 |  MemeFi MEMEFI | US$0,001242 | -1,23% | -3,29% | US$12.417.865 | US$5.508.346 | 10.000.000.000 MEMEFI |
| 1039 |  Aura Finance AURA | US$0,1870 | -1,39% | -8,26% | US$12.385.748 | US$6.596,05 | 66.249.986 AURA |
| 1040 |  Stride STRD | US$0,1421 | -7,07% | -12,58% | US$12.482.076 | US$169.993 | 87.825.728 STRD |
| 1041 |  Phoenix PHNIX | US$0,00002331 | -10,16% | -8,14% | US$12.354.487 | US$302.702 | 529.999.110.198 PHNIX |
| 1042 |  Trusta.AI TA | US$0,06794 | -1,57% | -33,46% | US$12.229.222 | US$32.201.294 | 180.000.000 TA |
| 1043 |  Oobit OBT | US$0,01230 | 0,33% | -10,52% | US$12.301.595 | US$127.629 | 1.000.000.000 OBT |
| 1044 |  Bitcoin Gold BTG | US$0,6998 | 16,67% | 9,48% | US$12.256.940 | US$8.509,99 | 17.513.924 BTG |
| 1045 |  STUFF.io STUFF | US$0,004705 | -2,62% | -1,65% | US$12.194.249 | US$17.679,89 | 2.591.954.688 STUFF |
| 1046 |  cheqd CHEQ | US$0,01894 | 5,72% | 16,01% | US$12.170.191 | US$1.103.684 | 642.492.815 CHEQ |
| 1047 |  VAIOT VAI | US$0,03150 | -0,72% | 11,15% | US$12.106.691 | US$465.076 | 384.350.000 VAI |
| 1048 |  Baanx BXX | US$0,06242 | 10,25% | 22,90% | US$11.942.020 | US$79.338,42 | 191.318.150 BXX |
| 1049 |  Defigram DFG | US$1,20 | 0,01% | -0,05% | US$12.012.431 | - | 10.000.000 DFG |
| 1050 |  NUMINE NUMI | US$0,1041 | 0,01% | 6,47% | US$11.909.948 | US$16.229.023 | 114.425.010 NUMI |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.