Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wanchain WAN | US$0,1248 | -0,31% | -2,06% | US$24.788.007 | US$3.928.198 | 198.583.712 WAN |
| 802 |  Build On BNB BOB | US$0,00000006000 | 3,44% | 9,08% | US$24.661.652 | US$6.564.294 | 420.690.000.000.000 BOB |
| 803 |  CateCoin CATE | US$0,0000004300 | -13,44% | 185,24% | US$24.671.657 | US$4.021.576 | 57.273.090.946.281 CATE |
| 804 |  AGI ALPHA AGENT AGIALPHA | US$0,02455 | -4,90% | 8,29% | US$24.547.357 | US$67.066,86 | 999.996.904 AGIALPHA |
| 805 |  dYdX (ethDYDX) ETHDYDX | US$0,5922 | -0,40% | -5,90% | US$24.671.063 | US$13.319.819 | 41.656.978 ETHDYDX |
| 806 |  Sharp SHARP | US$0,009114 | -0,06% | 0,50% | US$24.492.735 | US$455.803 | 2.687.239.197 SHARP |
| 807 |  RAMP RAMP | US$0,05116 | 0,21% | 1,41% | US$24.444.593 | - | 477.838.740 RAMP |
| 808 |  LUKSO LYX | US$0,7947 | 1,52% | 5,01% | US$24.267.562 | US$1.089.733 | 30.535.907 LYX |
| 809 |  SPECTRE AI SPECTRE | US$2,43 | -2,76% | -10,14% | US$24.257.742 | US$655.441 | 9.993.171 SPECTRE |
| 810 |  Bluefin BLUE | US$0,07913 | -2,81% | -7,27% | US$24.182.606 | US$4.470.795 | 305.592.958 BLUE |
| 811 |  Enzyme MLN | US$8,05 | -0,63% | 1,08% | US$24.083.786 | US$9.743.027 | 2.991.652 MLN |
| 812 |  Lorenzo Protocol BANK | US$0,05652 | -3,01% | -1,37% | US$24.035.437 | US$8.353.261 | 425.250.000 BANK |
| 813 |  Xphere XP | US$0,01232 | -0,62% | -10,06% | US$23.989.652 | US$1.254.650 | 1.947.849.916 XP |
| 814 |  Green Satoshi Token (SOL) GST | US$0,006489 | -7,87% | -4,79% | US$23.922.511 | US$1.308.904 | 3.686.583.815 GST |
| 815 |  HOPR HOPR | US$0,07021 | -0,58% | -4,09% | US$23.954.044 | US$1.402.372 | 341.173.813 HOPR |
| 816 |  Sui Name Service NS | US$0,1247 | -7,76% | -10,74% | US$23.987.941 | US$4.823.769 | 192.416.681 NS |
| 817 |  inSure DeFi SURE | US$0,0008849 | -16,64% | -25,15% | US$23.707.439 | - | 26.790.063.175 SURE |
| 818 |  Manyu MANYU | US$0,00000002000 | -14,28% | -23,02% | US$23.667.080 | US$5.847.599 | 1.000.000.000.000.000 MANYU |
| 819 |  Startup STARTUP | US$0,02393 | -2,90% | 0,70% | US$23.693.470 | US$2.186.481 | 990.285.705 STARTUP |
| 820 |  DIMO DIMO | US$0,05937 | -0,58% | -0,99% | US$23.416.972 | US$173.599 | 394.397.428 DIMO |
| 821 |  Alchemix ALCX | US$9,58 | -0,68% | 1,73% | US$23.501.096 | US$2.007.208 | 2.454.220 ALCX |
| 822 |  IXS IXS | US$0,1299 | 4,41% | 14,25% | US$23.378.620 | US$114.642 | 180.000.000 IXS |
| 823 |  Blockasset BLOCK | US$0,07508 | -3,08% | -4,69% | US$23.443.804 | US$827.971 | 312.236.396 BLOCK |
| 824 |  RACA RACA | US$0,00005673 | -2,86% | -10,20% | US$23.297.389 | US$4.302.885 | 410.670.371.068 RACA |
| 825 |  OG Fan Token OG | US$5,38 | 2,53% | 16,32% | US$23.151.193 | US$25.863.330 | 4.300.000 OG |
| 826 |  My Lovely Planet MLC | US$0,3263 | -5,40% | -2,45% | US$23.194.914 | US$277.874 | 71.077.017 MLC |
| 827 |  Fartboy FARTBOY | US$0,02324 | 0,76% | -9,29% | US$23.223.113 | US$338.457 | 999.440.457 FARTBOY |
| 828 |  Magpie MGP | US$0,04818 | -0,97% | -3,27% | US$23.111.449 | US$18.761,95 | 479.705.520 MGP |
| 829 |  PlatON LAT | US$0,003456 | 1,34% | 2,39% | US$22.981.477 | US$3.906.913 | 6.649.280.461 LAT |
| 830 |  Dego Finance DEGO | US$1,09 | -0,33% | -7,73% | US$22.976.323 | US$2.973.802 | 20.997.213 DEGO |
| 831 |  Synapse SYN | US$0,1262 | -2,64% | -19,19% | US$22.971.097 | US$6.513.751 | 182.087.141 SYN |
| 832 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,21 | -1,51% | -5,39% | US$22.845.405 | US$6.382,69 | 943.807 QUICK |
| 833 |  Luna by Virtuals LUNA | US$0,02277 | -13,92% | 2,14% | US$22.767.386 | US$912.113 | 1.000.000.000 LUNA |
| 834 |  DAR Open Network D | US$0,03511 | -3,93% | -9,38% | US$22.747.912 | US$3.724.875 | 647.874.403 D |
| 835 |  KoKoK The Roach KOKOK | US$0,1135 | -1,00% | -25,38% | US$22.692.604 | US$363.855 | 199.996.435 KOKOK |
| 836 |  Shapeshift FOX Token FOX | US$0,02933 | -1,14% | -3,66% | US$22.653.730 | US$378.645 | 772.286.516 FOX |
| 837 |  Amaterasu Omikami OMIKAMI | US$0,02373 | 5,58% | 5,82% | US$22.473.548 | US$278.283 | 946.976.011 OMIKAMI |
| 838 |  Jelly-My-Jelly JELLYJELLY | US$0,02258 | 1,55% | 4,46% | US$22.576.471 | US$4.513.857 | 999.999.099 JELLYJELLY |
| 839 |  AI Rig Complex ARC | US$0,02237 | -2,16% | -20,16% | US$22.370.613 | US$1.042.850 | 999.998.319 ARC |
| 840 |  NKN NKN | US$0,02810 | -1,28% | -3,56% | US$22.212.416 | US$5.378.385 | 790.583.364 NKN |
| 841 |  Ultra UOS | US$0,04974 | -2,52% | -5,95% | US$22.195.732 | US$1.274.021 | 446.192.693 UOS |
| 842 |  Bella Protocol BEL | US$0,2764 | -1,10% | -2,81% | US$22.109.374 | US$5.555.246 | 80.000.000 BEL |
| 843 |  Daddy Tate DADDY | US$0,03706 | -6,30% | 43,65% | US$22.220.024 | US$1.193.073 | 599.638.986 DADDY |
| 844 |  Neon EVM NEON | US$0,09178 | -2,74% | -11,24% | US$21.977.136 | US$1.311.375 | 239.465.527 NEON |
| 845 |  SideShift Token XAI | US$0,1508 | -0,27% | -0,68% | US$21.765.375 | - | 144.299.738 XAI |
| 846 |  zKML ZKML | US$0,2257 | -3,18% | 9,75% | US$21.772.564 | US$60.005,92 | 96.451.264 ZKML |
| 847 |  KARRAT KARRAT | US$0,06295 | 3,53% | 5,66% | US$22.265.418 | US$3.634.627 | 353.685.106 KARRAT |
| 848 |  The Arena ARENA | US$0,007805 | -4,70% | -18,61% | US$21.580.708 | US$251.866 | 2.764.997.098 ARENA |
| 849 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02144 | -5,94% | -11,45% | US$21.440.757 | US$2.807.428 | 1.000.000.000 KEKIUS |
| 850 |  REDX REDX | US$0,005402 | -3,87% | -9,61% | US$21.458.793 | US$487.615 | 3.972.072.517 REDX |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.