Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Haedal Protocol HAEDAL | US$0,1498 | -3,70% | -6,84% | US$33.145.006 | US$20.357.536 | 221.250.000 HAEDAL |
| 702 |  Definitive EDGE | US$0,1539 | 6,11% | -11,83% | US$31.253.567 | US$5.163.682 | 203.024.680 EDGE |
| 703 |  Phoenix PHB | US$0,5716 | -1,02% | -9,07% | US$32.964.874 | US$6.295.055 | 57.672.751 PHB |
| 704 |  Radworks RAD | US$0,6397 | -2,10% | -4,63% | US$32.993.958 | US$13.531.265 | 51.575.979 RAD |
| 705 |  ApeX Protocol APEX | US$0,2678 | -0,20% | -0,87% | US$32.899.536 | US$3.878.907 | 122.857.622 APEX |
| 706 |  Law Blocks (AI) LBT | US$0,1341 | 0,65% | 1,72% | US$32.857.554 | US$325.425 | 244.997.988 LBT |
| 707 |  Moss Coin MOC | US$0,07383 | 6,42% | -2,09% | US$31.858.638 | US$11.035.544 | 431.489.688 MOC |
| 708 |  Bertram The Pomeranian BERT | US$0,03385 | -6,93% | -18,29% | US$32.728.581 | US$2.229.264 | 966.749.338 BERT |
| 709 |  StandX DUSD DUSD | US$1,00 | 0,04% | -0,02% | US$32.641.755 | - | 32.640.205 DUSD |
| 710 |  tao.bot TAOBOT | US$0,4237 | -12,07% | -11,55% | US$32.486.616 | US$159.828 | 76.666.667 TAOBOT |
| 711 |  XPLA XPLA | US$0,03941 | -1,94% | -11,37% | US$32.636.453 | US$1.966.064 | 828.037.591 XPLA |
| 712 |  DEXTools DEXT | US$0,4188 | 2,94% | -1,46% | US$32.515.315 | US$188.266 | 77.636.436 DEXT |
| 713 |  ChangeNOW Token NOW | US$0,3813 | -4,30% | -6,85% | US$32.332.045 | US$57.868,13 | 84.803.670 NOW |
| 714 |  Alpha Quark Token AQT | US$1,20 | 3,24% | 1,01% | US$32.079.231 | US$22.527.073 | 26.806.201 AQT |
| 715 |  PepeFork PORK | US$0,00000008000 | -9,21% | -14,47% | US$32.228.489 | US$786.985 | 407.637.167.565.871 PORK |
| 716 |  Sugar Daddy Season SUGAR | US$0,03213 | 1,53% | -15,28% | US$32.132.711 | US$51.926,35 | 999.997.858 SUGAR |
| 717 |  Dusk DUSK | US$0,06588 | -1,43% | -15,05% | US$31.996.901 | US$4.735.199 | 485.699.999 DUSK |
| 718 |  LimeWire LMWR | US$0,09022 | -2,67% | -6,16% | US$31.814.550 | US$1.615.427 | 352.613.766 LMWR |
| 719 |  LOFI LOFI | US$0,03179 | -1,32% | -20,00% | US$31.788.016 | US$1.509.647 | 1.000.000.000 LOFI |
| 720 |  DODO DODO | US$0,04352 | -0,99% | -6,92% | US$31.586.097 | US$5.119.067 | 725.703.404 DODO |
| 721 |  Kujira KUJI | US$0,2577 | -6,62% | 1,80% | US$31.523.889 | US$11.851,47 | 122.349.807 KUJI |
| 722 |  Elastos ELA | US$1,38 | -3,15% | -10,38% | US$31.456.515 | US$3.218.449 | 22.827.695 ELA |
| 723 |  Oho OHO | US$0,001296 | -0,07% | -0,62% | US$31.253.260 | US$220.806 | 24.123.896.382 OHO |
| 724 |  Layer3 L3 | US$0,04284 | -3,71% | -11,09% | US$31.168.032 | US$10.805.429 | 727.624.926 L3 |
| 725 |  Metacade MCADE | US$0,01924 | -3,32% | 5,04% | US$31.118.817 | US$1.409.034 | 1.617.132.095 MCADE |
| 726 |  Orderly ORDER | US$0,1241 | 8,26% | 19,41% | US$31.293.686 | US$38.892.718 | 252.127.508 ORDER |
| 727 |  Suilend SEND | US$0,6363 | 3,82% | 39,31% | US$31.001.012 | US$5.391.816 | 48.720.041 SEND |
| 728 |  Bubblemaps BMT | US$0,08032 | -0,40% | -8,77% | US$30.917.485 | US$15.018.671 | 384.929.225 BMT |
| 729 |  Pangolin PNG | US$0,1385 | -5,44% | -15,28% | US$30.529.875 | US$1.065.375 | 220.373.971 PNG |
| 730 |  Inverse Finance INV | US$43,12 | -0,49% | 2,83% | US$30.493.203 | US$332.021 | 707.237 INV |
| 731 |  Roam ROAM | US$0,09942 | -0,91% | 3,54% | US$30.473.662 | US$49.050.688 | 306.517.302 ROAM |
| 732 |  Assemble AI ASM | US$0,02045 | -0,18% | -3,26% | US$30.672.203 | US$4.647.848 | 1.500.000.000 ASM |
| 733 |  Mr Miggles MIGGLES | US$0,03152 | -8,03% | -12,26% | US$30.173.173 | US$2.434.959 | 957.371.091 MIGGLES |
| 734 |  Alien Worlds TLM | US$0,004994 | -1,81% | -8,42% | US$30.155.978 | US$8.755.792 | 6.039.015.819 TLM |
| 735 |  Solend SLND | US$0,3027 | -3,24% | 5,26% | US$30.170.091 | US$180,23 | 99.666.417 SLND |
| 736 |  Locus Chain LOCUS | US$0,01455 | -0,69% | -9,57% | US$30.288.723 | US$520.258 | 2.081.062.787 LOCUS |
| 737 |  Pups (Bitcoin) PUPS | US$0,03087 | -1,69% | 12,20% | US$29.893.814 | US$120.550 | 968.445.660 PUPS |
| 738 |  DuckChain DUCK | US$0,005566 | 1,37% | 5,41% | US$29.802.832 | US$8.552.585 | 5.354.878.330 DUCK |
| 739 |  Aegis YUSD YUSD | US$0,9999 | 0,03% | -0,11% | US$29.734.961 | - | 29.738.524 YUSD |
| 740 |  Pirate Chain ARRR | US$0,1506 | -1,25% | -4,72% | US$29.548.241 | US$189.356 | 196.213.798 ARRR |
| 741 |  AVA AVA | US$0,02951 | 0,23% | -21,97% | US$29.505.748 | US$6.476.347 | 999.994.070 AVA |
| 742 |  Eclipse ES | US$0,1971 | -7,19% | -17,28% | US$29.562.101 | US$21.235.622 | 150.000.000 ES |
| 743 |  Alkimi ADS | US$0,1240 | -4,16% | 12,90% | US$29.380.008 | US$294.548 | 236.991.084 ADS |
| 744 |  SOON SOON | US$0,1467 | -0,69% | 2,83% | US$29.385.632 | US$6.407.023 | 200.250.426 SOON |
| 745 |  Moby MOBY | US$0,02884 | -13,66% | -6,60% | US$28.838.081 | US$2.563.151 | 999.971.138 MOBY |
| 746 |  dForce DF | US$0,02917 | -0,63% | -9,08% | US$29.171.546 | US$1.861.293 | 999.926.147 DF |
| 747 |  Automata Network ATA | US$0,04956 | -1,35% | -8,44% | US$29.129.333 | US$10.355.861 | 587.792.028 ATA |
| 748 |  Santos FC Fan Token SANTOS | US$2,32 | 0,94% | 3,89% | US$28.898.492 | US$11.877.864 | 12.446.061 SANTOS |
| 749 |  Pikaboss PIKA | US$0,00000007000 | -0,60% | 3,68% | US$29.116.569 | US$273,78 | 420.690.000.000.000 PIKA |
| 750 |  Groestlcoin GRS | US$0,3286 | 3,47% | -1,55% | US$28.947.617 | US$13.591.737 | 88.084.629 GRS |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.