Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dogelon Mars ELON | US$0,0000001100 | -5,54% | -7,63% | US$62.532.406 | US$5.595.294 | 549.652.770.159.583 ELON |
| 502 |  SoSoValue SOSO | US$0,5424 | 0,28% | -6,48% | US$62.445.875 | US$2.213.332 | 115.133.243 SOSO |
| 503 |  API3 API3 | US$0,7242 | -2,17% | -5,21% | US$62.589.950 | US$17.428.020 | 86.421.978 API3 |
| 504 |  DeFi Pulse Index DPI | US$111,31 | -1,01% | -0,41% | US$62.218.839 | US$65.931,45 | 558.983 DPI |
| 505 |  Cobak Token CBK | US$0,6470 | -2,45% | 0,82% | US$62.069.070 | US$8.122.358 | 95.939.209 CBK |
| 506 |  Derive DRV | US$0,08400 | 1,84% | 21,96% | US$61.949.074 | US$207.162 | 737.529.683 DRV |
| 507 |  SpaceN SN | US$1,53 | 0,03% | -0,73% | US$61.296.487 | US$91.957,52 | 40.010.000 SN |
| 508 |  Solidus Ai Tech AITECH | US$0,03917 | -2,89% | -10,63% | US$61.003.038 | US$12.304.440 | 1.557.219.843 AITECH |
| 509 |  Adventure Gold AGLD | US$0,7286 | 0,18% | -8,88% | US$60.845.131 | US$10.980.760 | 83.510.001 AGLD |
| 510 |  Huma Finance HUMA | US$0,03489 | -2,06% | -20,98% | US$60.472.322 | US$31.122.875 | 1.733.333.333 HUMA |
| 511 |  SUPRA SUPRA | US$0,003751 | -3,15% | -10,11% | US$60.535.300 | US$2.681.600 | 16.140.495.436 SUPRA |
| 512 |  WalletConnect Token WCT | US$0,3237 | -1,80% | -8,57% | US$60.272.790 | US$36.871.742 | 186.200.000 WCT |
| 513 |  ArchLoot AL | US$0,07899 | -2,55% | -8,62% | US$60.097.910 | US$7.252.151 | 760.797.962 AL |
| 514 |  Venus BUSD vBUSD | US$0,02232 | 0,07% | 0,00% | US$60.155.994 | - | 2.694.770.470 vBUSD |
| 515 |  Rootstock Infrastructure Framework RIF | US$0,06001 | -2,21% | -2,59% | US$60.012.587 | US$2.539.649 | 1.000.000.000 RIF |
| 516 |  Epic Chain EPIC | US$1,99 | -3,82% | -13,15% | US$59.749.872 | US$21.937.627 | 30.000.000 EPIC |
| 517 |  Bifrost BFC | US$0,04312 | -1,96% | -6,12% | US$59.787.759 | US$1.128.311 | 1.386.638.564 BFC |
| 518 |  Celer Network CELR | US$0,007673 | -0,84% | -7,12% | US$59.726.056 | US$4.861.305 | 7.783.424.107 CELR |
| 519 |  Aergo AERGO | US$0,1231 | -0,83% | -12,12% | US$59.725.070 | US$10.572.557 | 484.999.996 AERGO |
| 520 |  Cartesi CTSI | US$0,06756 | -1,47% | -8,15% | US$59.160.583 | US$5.725.198 | 875.633.770 CTSI |
| 521 |  Moonriver MOVR | US$6,05 | -2,98% | -7,19% | US$59.193.433 | US$9.127.415 | 9.784.704 MOVR |
| 522 |  Just a chill guy CHILLGUY | US$0,05907 | -0,70% | -19,94% | US$59.062.315 | US$18.166.836 | 999.951.712 CHILLGUY |
| 523 |  Zentry ZENT | US$0,008514 | -2,05% | -5,54% | US$58.504.870 | US$10.523.931 | 6.871.278.718 ZENT |
| 524 |  Secret SCRT | US$0,1848 | -1,40% | -5,85% | US$58.041.769 | US$3.633.843 | 314.061.575 SCRT |
| 525 |  Hippo Protocol HP | US$0,05023 | 3,71% | -1,76% | US$57.831.035 | US$42.489.798 | 1.151.336.204 HP |
| 526 |  Humans.ai HEART | US$0,007460 | -6,12% | 0,94% | US$58.188.702 | US$404.692 | 7.800.000.000 HEART |
| 527 |  Scroll SCR | US$0,3041 | -0,73% | -5,60% | US$57.781.347 | US$12.156.597 | 190.000.000 SCR |
| 528 |  Neutron NTRN | US$0,09464 | -1,78% | -8,16% | US$57.658.771 | US$3.083.670 | 609.237.797 NTRN |
| 529 |  WINkLink WIN | US$0,00005766 | 0,90% | 2,78% | US$57.294.544 | US$81.506.132 | 993.701.859.243 WIN |
| 530 |  Coreum COREUM | US$0,1490 | 3,36% | -0,66% | US$57.328.321 | US$428.236 | 384.792.048 COREUM |
| 531 |  ANyONe Protocol ANYONE | US$0,5872 | -2,21% | -14,49% | US$57.248.769 | US$802.058 | 97.499.966 ANYONE |
| 532 |  Oasys OAS | US$0,01238 | -3,57% | -4,05% | US$57.057.157 | US$1.604.932 | 4.608.850.767 OAS |
| 533 |  Orchid OXT | US$0,05695 | -0,75% | -2,57% | US$56.786.443 | US$3.884.857 | 997.214.634 OXT |
| 534 |  TARS AI TAI | US$0,06346 | -6,36% | -11,20% | US$56.617.206 | US$7.507.546 | 892.189.754 TAI |
| 535 |  Braintrust BTRST | US$0,2311 | 0,86% | -2,04% | US$55.771.809 | US$162.544 | 241.347.782 BTRST |
| 536 |  StraitsX USD XUSD | US$1,00 | 0,05% | 0,03% | US$55.285.121 | US$22.337.151 | 55.255.702 XUSD |
| 537 |  Symbol XYM | US$0,008957 | -2,63% | -1,45% | US$55.259.828 | US$201.846 | 6.169.198.732 XYM |
| 538 |  BUSD BUSD | US$1,00 | 0,07% | -0,01% | US$55.067.154 | US$4.527.793 | 55.026.224 BUSD |
| 539 |  Open Campus EDU | US$0,1338 | -2,53% | -8,99% | US$54.945.513 | US$7.510.236 | 410.715.985 EDU |
| 540 |  Gains Network GNS | US$1,90 | 6,74% | 9,99% | US$54.590.789 | US$10.556.225 | 28.748.179 GNS |
| 541 |  AO AO | US$15,38 | 3,31% | -2,97% | US$54.063.153 | US$2.886.663 | 3.515.928 AO |
| 542 |  Goldfinch GFI | US$0,6631 | -0,92% | -9,42% | US$54.544.845 | US$890.406 | 82.253.949 GFI |
| 543 |  Anchored Coins AEUR AEUR | US$1,13 | 0,57% | -0,24% | US$54.295.469 | US$15.664,63 | 47.929.605 AEUR |
| 544 |  PepeCoin PEPECOIN | US$0,5083 | -2,39% | -9,63% | US$54.417.264 | US$435.868 | 107.057.219 PEPECOIN |
| 545 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | -0,01% | US$54.196.090 | US$183.489.785 | 54.198.926 GUSD |
| 546 |  Resolv RESOLV | US$0,1936 | -7,62% | -5,65% | US$54.090.445 | US$86.071.420 | 279.381.140 RESOLV |
| 547 |  SUNDOG SUNDOG | US$0,05420 | -5,31% | -7,75% | US$54.058.892 | US$818.822.420 | 997.420.606 SUNDOG |
| 548 |  Strike STRK | US$9,77 | -6,51% | -46,76% | US$55.102.515 | US$67.452.922 | 5.637.772 STRK |
| 549 |  IAGON IAG | US$0,1429 | -3,41% | -6,95% | US$53.733.465 | US$182.386 | 376.020.434 IAG |
| 550 |  Artificial Liquid Intelligence ALI | US$0,005833 | 0,85% | -7,33% | US$53.188.391 | US$1.733.716 | 9.118.091.185 ALI |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.