Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Agoras: Tau Net AGRS | US$0,9900 | 0,96% | -4,34% | US$29.562.938 | US$34.094,09 | 29.861.811 AGRS |
| 752 |  Wen WEN | US$0,00003976 | -1,74% | -9,73% | US$28.932.277 | US$4.118.165 | 727.716.951.329 WEN |
| 753 |  Orbiter Finance OBT | US$0,006538 | -1,24% | -6,38% | US$28.765.762 | US$7.033.808 | 4.400.000.000 OBT |
| 754 |  MOBOX MBOX | US$0,05689 | -3,41% | -8,67% | US$28.465.730 | US$8.228.642 | 500.322.467 MBOX |
| 755 |  Radiant Capital RDNT | US$0,02206 | -0,93% | -9,34% | US$28.494.103 | US$7.530.709 | 1.291.501.303 RDNT |
| 756 |  Portal PORTAL | US$0,04966 | -2,65% | -5,36% | US$28.595.636 | US$13.923.754 | 575.845.577 PORTAL |
| 757 |  PaLM AI PALM | US$0,3585 | -7,93% | -13,47% | US$27.650.646 | US$205.181 | 77.129.726 PALM |
| 758 |  TG Casino TGC | US$0,3556 | 5,62% | 25,67% | US$28.392.883 | US$89.152,93 | 79.837.998 TGC |
| 759 |  MAP Protocol MAPO | US$0,004741 | -2,01% | -1,90% | US$28.383.719 | US$1.350.521 | 5.986.467.833 MAPO |
| 760 |  Heima HEI | US$0,3709 | 4,53% | -11,07% | US$28.342.082 | US$11.194.612 | 76.424.079 HEI |
| 761 |  district0x DNT | US$0,02827 | -0,39% | 1,22% | US$28.273.418 | US$280.161 | 1.000.000.000 DNT |
| 762 |  Gitcoin GTC | US$0,2909 | -0,66% | -3,23% | US$28.035.674 | US$2.089.466 | 96.384.728 GTC |
| 763 |  Doodles DOOD | US$0,003596 | -0,84% | -22,74% | US$28.044.985 | US$9.175.255 | 7.800.000.000 DOOD |
| 764 |  Vertical AI VERTAI | US$0,2774 | 10,88% | 17,30% | US$27.744.230 | US$905.834 | 100.000.000 VERTAI |
| 765 |  Wayfinder PROMPT | US$0,1237 | -2,02% | -9,84% | US$27.700.923 | US$15.531.652 | 223.900.304 PROMPT |
| 766 |  AhaToken AHT | US$0,003932 | 3,62% | -1,86% | US$26.896.683 | US$8.204.114 | 6.840.047.626 AHT |
| 767 |  CLV CLV | US$0,02145 | -1,74% | -10,50% | US$26.260.857 | US$1.563.163 | 1.224.140.929 CLV |
| 768 |  Electronic USD eUSD | US$1,00 | 0,11% | 0,08% | US$27.512.999 | US$904.478 | 27.494.711 eUSD |
| 769 |  Toko Token TKO | US$0,1619 | -0,86% | -1,44% | US$27.300.950 | US$2.570.102 | 168.667.248 TKO |
| 770 |  Catizen CATI | US$0,08360 | 1,17% | -6,11% | US$27.236.986 | US$27.359.094 | 325.790.000 CATI |
| 771 |  Mansory MNSRY | US$0,03030 | 0,15% | -6,00% | US$27.272.239 | US$3.125.801 | 899.988.228 MNSRY |
| 772 |  Covalent X Token CXT | US$0,02770 | -2,97% | -1,27% | US$27.058.667 | US$3.050.036 | 976.891.000 CXT |
| 773 |  Star Atlas DAO POLIS | US$0,08925 | -2,57% | -9,29% | US$27.017.838 | US$441.402 | 302.711.238 POLIS |
| 774 |  Zerebro ZEREBRO | US$0,02706 | -3,55% | -7,73% | US$27.063.293 | US$8.312.209 | 999.955.869 ZEREBRO |
| 775 |  Hooked Protocol HOOK | US$0,1069 | -3,11% | -8,29% | US$26.571.625 | US$11.139.671 | 248.582.065 HOOK |
| 776 |  GUNZ GUN | US$0,02780 | -1,17% | -8,78% | US$26.538.658 | US$13.954.095 | 954.500.000 GUN |
| 777 |  Nosana NOS | US$0,5497 | -1,87% | -10,72% | US$26.496.321 | US$827.476 | 48.197.665 NOS |
| 778 |  Chainbounty BOUNTY | US$0,04878 | 8,04% | 0,05% | US$25.668.360 | US$22.772.784 | 526.249.995 BOUNTY |
| 779 |  Fractal Bitcoin FB | US$0,4262 | -1,72% | -4,85% | US$26.115.842 | US$3.310.789 | 61.272.525 FB |
| 780 |  Milady Meme Coin LADYS | US$0,00000004000 | -3,28% | -10,37% | US$26.117.154 | US$5.746.334 | 734.366.023.232.083 LADYS |
| 781 |  OpenServ SERV | US$0,03860 | 6,39% | -3,47% | US$25.957.013 | US$290.270 | 672.376.014 SERV |
| 782 |  BakeryToken BAKE | US$0,08991 | -2,00% | -9,13% | US$26.052.318 | US$8.282.103 | 289.770.498 BAKE |
| 783 |  Hegic HEGIC | US$0,03702 | 2,33% | 4,80% | US$26.053.999 | US$86.087,77 | 703.727.349 HEGIC |
| 784 |  Hosico HOSICO | US$0,02627 | -4,13% | -37,31% | US$26.265.285 | US$3.883.734 | 999.998.320 HOSICO |
| 785 |  OMG Network OMG | US$0,1836 | -3,01% | -5,13% | US$25.746.270 | US$5.269.661 | 140.245.398 OMG |
| 786 |  Sperax SPA | US$0,01227 | -8,01% | -1,76% | US$25.127.141 | US$42.285.824 | 2.048.202.287 SPA |
| 787 |  Avalon Labs (AVL) AVL | US$0,1580 | 3,33% | 5,93% | US$25.548.604 | US$9.390.926 | 161.683.998 AVL |
| 788 |  Wojak WOJAK | US$0,0003701 | -2,89% | -10,16% | US$25.683.179 | US$1.412.582 | 69.404.726.737 WOJAK |
| 789 |  NEM XEM | US$0,002845 | 2,57% | -16,84% | US$25.604.613 | US$4.726.597 | 8.999.999.999 XEM |
| 790 |  StorX Network SRX | US$0,06385 | -1,40% | -3,06% | US$25.541.329 | US$3.739.484 | 400.000.000 SRX |
| 791 |  RETARDIO RETARDIO | US$0,02590 | -6,51% | -1,73% | US$25.271.330 | US$2.194.814 | 975.671.265 RETARDIO |
| 792 |  Aavegotchi GHST | US$0,4814 | -2,17% | -2,59% | US$25.392.443 | US$4.589.422 | 52.747.801 GHST |
| 793 |  GameStop (gamestop-coin.vip) GME | US$0,00006161 | -8,18% | -7,73% | US$25.339.876 | US$368.176 | 411.297.484.026 GME |
| 794 |  DAO Maker DAO | US$0,1244 | -2,62% | -6,33% | US$25.186.757 | US$2.602.835 | 202.484.088 DAO |
| 795 |  Yooldo ESPORTS | US$0,1428 | 12,76% | 91,45% | US$23.101.451 | US$47.416.544 | 161.800.000 ESPORTS |
| 796 |  ELYSIA EL | US$0,005123 | 0,05% | -0,99% | US$25.039.175 | US$1.239.400 | 4.887.444.852 EL |
| 797 |  IDEX IDEX | US$0,02609 | -0,83% | 33,79% | US$25.103.767 | US$24.804.767 | 962.088.210 IDEX |
| 798 |  McDull MCDULL | US$0,000003300 | -1,84% | -9,84% | US$24.937.547 | US$81.866,53 | 7.555.555.555.554 MCDULL |
| 799 |  Isiklar Coin ISIKC | US$0,2491 | -0,19% | -0,25% | US$24.906.747 | US$1.418.507 | 100.000.000 ISIKC |
| 800 |  Swell Network SWELL | US$0,009376 | -4,57% | -24,43% | US$24.738.853 | US$8.742.050 | 2.638.626.417 SWELL |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.