Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Suku SUKU | US$0,03346 | -4,45% | -11,16% | US$15.815.399 | US$432.397 | 472.695.293 SUKU |
| 952 |  EarthMeta EMT | US$0,01097 | -2,97% | -0,87% | US$15.773.823 | US$30.423,89 | 1.437.539.667 EMT |
| 953 |  SIGMA SIGMA | US$0,01752 | 0,28% | -16,63% | US$15.760.896 | US$3.915.198 | 899.849.203 SIGMA |
| 954 |  Step Finance STEP | US$0,07092 | 0,02% | 1,85% | US$15.702.779 | US$127.839 | 221.408.395 STEP |
| 955 |  Beefy BIFI | US$195,26 | -1,35% | 9,76% | US$15.620.439 | US$1.085.973 | 80.000 BIFI |
| 956 |  Free Palestine YAFA | US$0,01605 | -2,44% | -15,08% | US$15.568.935 | US$43.309,26 | 969.999.181 YAFA |
| 957 |  AstraAI ASTRA | US$1,62 | -7,61% | -10,26% | US$15.569.571 | US$13.454,50 | 9.600.000 ASTRA |
| 958 |  Ellipsis EPS | US$0,02145 | -1,82% | 1,67% | US$15.525.033 | US$45,41 | 723.701.572 EPS |
| 959 |  Planet IX(formerly IX token) IXT | US$0,1187 | -3,40% | -20,43% | US$15.595.656 | US$35.374,28 | 131.438.181 IXT |
| 960 |  Cointel COLS | US$0,03852 | -1,28% | -0,57% | US$15.406.523 | US$2.178.814 | 400.000.000 COLS |
| 961 |  Ambire Wallet WALLET | US$0,02147 | 5,13% | 15,53% | US$15.466.566 | US$281.740 | 720.301.386 WALLET |
| 962 |  Zeta ZEX | US$0,08233 | -0,13% | -14,49% | US$15.458.410 | US$1.348.546 | 187.769.794 ZEX |
| 963 |  Telos TLOS | US$0,03516 | -2,47% | -8,11% | US$15.429.489 | US$2.449.692 | 438.814.559 TLOS |
| 964 |  GAIA GAIA | US$0,09031 | 0,00% | 0,00% | US$15.351.959 | US$41.024.864 | 170.000.000 GAIA |
| 965 |  Inspect INSP | US$0,02800 | -7,70% | 38,39% | US$15.340.402 | US$4.495.906 | 547.901.406 INSP |
| 966 |  Kenyan Digital Token KDT | US$0,06837 | -0,48% | -35,44% | US$15.041.272 | - | 220.000.000 KDT |
| 967 |  Mayflower AI MAY | US$0,05308 | 0,75% | -6,23% | US$15.089.599 | US$579.565 | 284.298.968 MAY |
| 968 |  UNS TOKEN UNS | US$0,1420 | 0,01% | -0,05% | US$14.993.838 | US$23,56 | 105.604.200 UNS |
| 969 |  pSTAKE Finance PSTAKE | US$0,03405 | -1,11% | -8,52% | US$14.971.461 | US$2.305.860 | 439.651.042 PSTAKE |
| 970 |  GOLDAO GOLDAO | US$0,02115 | 0,08% | 0,34% | US$14.960.876 | US$2.106,92 | 707.261.167 GOLDAO |
| 971 |  DIAM DIAM | US$0,01040 | -1,07% | -7,28% | US$14.938.985 | US$300.810 | 1.435.764.856 DIAM |
| 972 |  Artrade ATR | US$0,01184 | -2,45% | -26,66% | US$14.923.323 | US$720.367 | 1.260.104.055 ATR |
| 973 |  NATIX Network NATIX | US$0,0009277 | -3,47% | -2,33% | US$14.966.832 | US$415.156 | 16.132.952.900 NATIX |
| 974 |  Comtech Gold CGO | US$105,47 | -1,30% | -3,26% | US$14.871.350 | US$1.615.881 | 141.000 CGO |
| 975 |  World of Dypians WOD | US$0,06074 | -0,21% | -1,08% | US$14.878.690 | US$7.178.501 | 244.950.793 WOD |
| 976 |  MiraclePlay MPT | US$0,01738 | -2,98% | -10,46% | US$14.820.816 | US$627.397 | 852.820.871 MPT |
| 977 |  RichQUACK.com QUACK | - | -1,11% | 2,76% | US$14.731.217 | US$448.691 | 44.085.961.274.152.304 QUACK |
| 978 |  Tokemak TOKE | US$0,1766 | -3,24% | -12,94% | US$14.649.240 | US$153.899 | 82.948.808 TOKE |
| 979 |  FC Barcelona Fan Token BAR | US$1,18 | 0,19% | 2,99% | US$14.615.476 | US$4.977.770 | 12.409.209 BAR |
| 980 |  Botto BOTTO | US$0,3012 | -2,41% | -6,58% | US$14.619.958 | US$131.922 | 48.545.905 BOTTO |
| 981 |  ROGin AI ROG | US$0,2151 | 0,30% | 0,69% | US$14.411.891 | US$61.056,49 | 66.989.874 ROG |
| 982 |  Housecoin HOUSE | US$0,01432 | 7,64% | 1,95% | US$14.303.741 | US$8.560.432 | 998.735.478 HOUSE |
| 983 |  Tranchess CHESS | US$0,07096 | -2,01% | -8,73% | US$14.387.025 | US$4.566.729 | 202.762.143 CHESS |
| 984 |  Vita Inu VINU | US$0,00000002000 | 5,61% | 2,09% | US$14.387.027 | US$1.874.315 | 899.597.342.616.479 VINU |
| 985 |  Taraxa TARA | US$0,002631 | 3,94% | 0,49% | US$14.406.287 | US$619.824 | 5.475.730.509 TARA |
| 986 |  MYX Finance MYX | US$0,1070 | -1,16% | 7,74% | US$14.305.285 | US$5.408.701 | 133.756.194 MYX |
| 987 |  AIVille Governance Token AIV | US$0,005144 | -0,91% | -2,99% | US$14.286.262 | US$10.430.787 | 2.777.160.000 AIV |
| 988 |  GameFi.org GAFI | US$1,30 | -1,41% | -0,83% | US$14.257.694 | US$425.857 | 10.945.063 GAFI |
| 989 |  Unstable Coin (usduc.org) USDUC | US$0,01409 | 2,10% | 32,32% | US$14.092.947 | US$5.329.612 | 999.918.087 USDUC |
| 990 |  FIO Protocol FIO | US$0,01736 | 0,17% | 2,67% | US$14.148.975 | US$5.883.477 | 815.187.261 FIO |
| 991 |  Brickken BKN | US$0,1896 | -7,68% | -5,99% | US$14.044.167 | US$1.242.393 | 74.079.603 BKN |
| 992 |  StaFi FIS | US$0,1202 | -4,21% | 16,82% | US$13.903.797 | US$12.064.264 | 115.678.063 FIS |
| 993 |  Kryll KRL | US$0,3521 | -1,08% | -1,80% | US$14.047.877 | US$267.985 | 39.902.369 KRL |
| 994 |  WeFi WFI | US$0,4231 | -0,83% | -3,07% | US$14.052.065 | US$783.794 | 33.212.841 WFI |
| 995 |  Bedrock BR | US$0,05010 | 0,00% | -0,06% | US$14.028.123 | US$1.153.945.217 | 280.000.000 BR |
| 996 |  Scallop SCA | US$0,1176 | 3,49% | -2,66% | US$13.998.309 | US$3.769.043 | 119.035.206 SCA |
| 997 |  PIVX PIVX | US$0,1462 | 0,64% | -0,45% | US$13.880.545 | US$1.966.793 | 94.930.004 PIVX |
| 998 |  Biswap BSW | US$0,02094 | 12,87% | 19,16% | US$13.988.434 | US$10.164.549 | 668.041.613 BSW |
| 999 |  michi (SOL) $MICHI | US$0,02486 | -4,96% | -24,87% | US$13.815.126 | US$3.117.642 | 555.762.044 $MICHI |
| 1000 |  Voxies VOXEL | US$0,05589 | 2,81% | 1,77% | US$13.678.792 | US$15.920.980 | 244.752.481 VOXEL |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.