Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SWEAT SWEAT | US$0,002509 | -1,18% | -6,21% | US$18.127.914 | US$5.002.650 | 7.225.903.654 SWEAT |
| 902 |  TAC Protocol TAC | US$0,008846 | -7,00% | -38,42% | US$18.160.994 | US$93.412.138 | 2.052.965.670 TAC |
| 903 |  SynFutures F | US$0,008519 | -1,60% | -12,85% | US$18.064.271 | US$12.936.243 | 2.120.567.377 F |
| 904 |  Vara Network VARA | US$0,004802 | 0,37% | -0,75% | US$18.025.388 | US$339.424 | 3.753.876.243 VARA |
| 905 |  Cornucopias COPI | US$0,01741 | -4,89% | -9,79% | US$17.970.890 | US$357.650 | 1.032.482.698 COPI |
| 906 |  Hermez Network HEZ | US$3,82 | -0,01% | 1,28% | US$17.965.366 | US$21.752,33 | 4.700.000 HEZ |
| 907 |  Shadow Token SHDW | US$0,1051 | -0,64% | -7,92% | US$17.773.901 | US$320.104 | 169.055.662 SHDW |
| 908 |  ArbDoge AI AIDOGE | - | -2,07% | -16,83% | US$17.838.700 | US$9.047.108 | 174.455.896.934.211.008 AIDOGE |
| 909 |  Myro MYRO | US$0,01884 | -2,89% | -13,27% | US$17.786.189 | US$4.064.698 | 944.203.815 MYRO |
| 910 |  nubcat NUB | US$0,01875 | 5,28% | 14,90% | US$17.809.816 | US$1.211.131 | 950.000.253 NUB |
| 911 |  Aleph Cloud ALEPH | US$0,07177 | -1,31% | -11,45% | US$17.743.617 | US$426.688 | 247.220.482 ALEPH |
| 912 |  OctaSpace OCTA | US$0,4647 | -9,07% | 0,98% | US$17.643.792 | US$709.129 | 37.964.430 OCTA |
| 913 |  SIX Token SIX | US$0,02074 | -2,11% | -4,22% | US$17.652.872 | US$371.748 | 850.966.610 SIX |
| 914 |  ParaSwap PSP | US$0,02367 | -0,11% | 1,26% | US$17.636.292 | US$162.184 | 744.976.909 PSP |
| 915 |  BFG Token BFG | US$0,01565 | -0,50% | -2,87% | US$17.566.979 | US$16.692,89 | 1.122.808.916 BFG |
| 916 |  Equilibria Finance EQB | US$0,5134 | -0,09% | 0,01% | US$17.373.471 | US$8.031,91 | 33.840.626 EQB |
| 917 |  Doge Killer LEASH | US$162,78 | -5,26% | -3,88% | US$17.321.042 | US$1.528.128 | 106.409 LEASH |
| 918 |  GamerCoin GHX | US$0,02674 | -1,64% | -7,28% | US$17.379.669 | US$335.954 | 649.965.123 GHX |
| 919 |  Bulla BULLA | US$0,06199 | 1,33% | -16,14% | US$17.356.775 | US$3.926.005 | 280.000.000 BULLA |
| 920 |  Purple Pepe $PURPE | US$0,00004202 | -0,24% | -16,34% | US$17.530.555 | US$1.294.811 | 417.213.801.892 $PURPE |
| 921 |  Masa MASA | US$0,01752 | 2,24% | -15,20% | US$17.236.294 | US$2.195.297 | 983.854.030 MASA |
| 922 |  Indigo Protocol INDY | US$1,07 | -0,49% | -6,33% | US$17.191.370 | US$2.294,85 | 16.052.819 INDY |
| 923 |  Bluzelle BLZ | US$0,03645 | 1,33% | -12,98% | US$17.149.897 | US$1.320.479 | 470.504.477 BLZ |
| 924 |  Cortex CTXC | US$0,07398 | -0,45% | -2,64% | US$17.117.345 | US$2.976.343 | 231.380.445 CTXC |
| 925 |  Pirate Nation PIRATE | US$0,05752 | 11,18% | 0,20% | US$17.474.266 | US$5.016.782 | 303.811.690 PIRATE |
| 926 |  OORT OORT | US$0,03091 | -1,56% | -11,49% | US$17.061.560 | US$2.422.348 | 551.947.425 OORT |
| 927 |  Fulcrom Finance FUL | US$0,008042 | 0,06% | 17,40% | US$17.078.508 | US$25.446,17 | 2.123.758.021 FUL |
| 928 |  Paris Saint-Germain Fan Token PSG | US$1,66 | 1,12% | 6,10% | US$17.046.560 | US$7.019.172 | 10.239.929 PSG |
| 929 |  Verasity VRA | US$0,001750 | 7,33% | 43,85% | US$16.839.646 | US$152.118.600 | 9.624.357.318 VRA |
| 930 |  SORA XOR | - | -5,03% | -50,25% | US$17.019.245 | US$22.216,58 | 2.021.047.988.868.628.086.784 XOR |
| 931 |  Boba Network BOBA | US$0,09710 | -0,60% | -1,93% | US$16.664.992 | US$3.734.395 | 171.624.232 BOBA |
| 932 |  Vow VOW | US$0,04677 | 1,03% | 7,51% | US$16.662.220 | US$98.440,21 | 356.285.269 VOW |
| 933 |  Houdini Swap LOCK | US$0,1816 | -3,59% | -2,22% | US$16.676.085 | US$9.247,40 | 91.826.574 LOCK |
| 934 |  Jambo J | US$0,1044 | 4,45% | -13,76% | US$16.806.068 | US$17.676.218 | 161.007.935 J |
| 935 |  Impossible Finance Launchpad IDIA | US$0,02431 | -0,61% | -5,82% | US$16.530.543 | - | 680.000.000 IDIA |
| 936 |  Basenji BENJI | US$0,01643 | -3,09% | -10,19% | US$16.431.733 | US$6.027.073 | 1.000.000.000 BENJI |
| 937 |  Flamingo FLM | US$0,02972 | -1,98% | -1,47% | US$16.456.310 | US$2.864.606 | 553.667.572 FLM |
| 938 |  WazirX WRX | US$0,04323 | -4,05% | 13,82% | US$16.506.900 | US$147.232 | 381.856.872 WRX |
| 939 |  Alpine F1 Team Fan Token ALPINE | US$0,9165 | 0,59% | 4,44% | US$16.419.619 | US$3.918.926 | 17.914.854 ALPINE |
| 940 |  HOSKY Token HOSKY | US$0,00000007000 | -4,15% | -6,66% | US$16.384.611 | US$236.771 | 227.999.999.999.931 HOSKY |
| 941 |  Camino Network CAM | US$0,05033 | -0,26% | -0,59% | US$16.377.283 | US$574.880 | 325.415.728 CAM |
| 942 |  Adshares ADS | US$0,4221 | -0,49% | -0,59% | US$16.353.533 | US$65.695,06 | 38.741.986 ADS |
| 943 |  VaderAI by Virtuals VADER | US$0,01630 | -0,87% | -13,90% | US$16.250.473 | US$695.730 | 996.739.513 VADER |
| 944 |  Wiki Cat WKC | US$0,00000003000 | 3,37% | -4,19% | US$16.037.023 | US$145.117 | 545.841.869.902.118 WKC |
| 945 |  TokenFi TOKEN | US$0,01618 | -1,60% | -7,40% | US$16.176.342 | US$6.496.975 | 1.000.019.789 TOKEN |
| 946 |  Cross The Ages CTA | US$0,03209 | -14,04% | -37,90% | US$16.045.240 | US$1.281.777 | 500.000.000 CTA |
| 947 |  Games for a Living GFAL | US$0,004145 | -3,26% | -5,80% | US$16.025.587 | US$153.985 | 3.865.861.069 GFAL |
| 948 |  pippin PIPPIN | US$0,01603 | -1,24% | -20,57% | US$16.027.132 | US$5.909.045 | 999.996.253 PIPPIN |
| 949 |  Everclear CLEAR | US$0,03819 | -2,82% | 0,30% | US$15.979.426 | US$379.791 | 418.388.549 CLEAR |
| 950 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -6,26% | -17,13% | US$15.884.653 | US$1.807.703 | 420.684.354.244.576 PEIPEI |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.