Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004210 | -0,34% | -12,15% | US$177.107.609 | US$59.583.310 | 420.684.643.940 NEIRO |
| 252 |  Moo Deng (moodengsol.com) MOODENG | US$0,1785 | -2,75% | -11,40% | US$176.666.783 | US$104.873.673 | 989.971.791 MOODENG |
| 253 |  Prom PROM | US$9,49 | 4,71% | 0,32% | US$173.206.869 | US$6.674.358 | 18.250.000 PROM |
| 254 |  aelf ELF | US$0,2189 | 0,40% | -6,42% | US$169.795.799 | US$6.921.798 | 775.619.827 ELF |
| 255 |  Omni Network OMNI | US$4,93 | -3,54% | 101,77% | US$169.891.992 | US$382.004.635 | 34.468.488 OMNI |
| 256 |  Caldera ERA | US$1,12 | -6,66% | -11,64% | US$167.041.183 | US$1.845.787.408 | 148.500.000 ERA |
| 257 |  UXLINK UXLINK | US$0,3470 | -2,89% | -10,58% | US$166.484.434 | US$23.622.036 | 479.713.462 UXLINK |
| 258 |  Aura AURA | US$0,1725 | 0,57% | -18,20% | US$166.139.713 | US$4.806.272 | 963.288.620 AURA |
| 259 |  Sahara AI SAHARA | US$0,08155 | -1,87% | -43,85% | US$166.370.015 | US$95.205.269 | 2.040.000.000 SAHARA |
| 260 |  Rocket Pool RPL | US$7,74 | 5,86% | 13,30% | US$166.851.560 | US$15.812.074 | 21.545.353 RPL |
| 261 |  Ankr ANKR | US$0,01634 | -1,41% | -6,43% | US$163.405.418 | US$16.855.994 | 10.000.000.000 ANKR |
| 262 |  Sologenic SOLO | US$0,4095 | -5,45% | -9,19% | US$163.289.643 | US$3.309.478 | 398.776.003 SOLO |
| 263 |  48 Club Token KOGE | US$48,00 | 0,01% | -0,05% | US$162.649.050 | US$2.070.953.023 | 3.388.228 KOGE |
| 264 |  Staika STIK | US$1,30 | 1,57% | -1,83% | US$162.726.224 | US$167.072 | 125.640.289 STIK |
| 265 |  Gigachad GIGA | US$0,01743 | -2,28% | -14,52% | US$162.163.787 | US$7.255.700 | 9.302.411.888 GIGA |
| 266 |  Harmony ONE | US$0,01099 | -0,25% | -4,93% | US$161.244.029 | US$12.895.780 | 14.669.686.857 ONE |
| 267 |  VVS Finance VVS | US$0,000003260 | 1,10% | 18,57% | US$158.923.746 | US$585.383 | 48.766.176.547.053 VVS |
| 268 |  Elixir deUSD DEUSD | US$1,0000 | 0,01% | -0,01% | US$158.258.504 | US$1.058.589 | 158.264.834 DEUSD |
| 269 |  DigiByte DGB | US$0,008738 | -4,13% | -3,99% | US$155.737.046 | US$3.061.471 | 17.823.690.946 DGB |
| 270 |  ai16z AI16Z | US$0,1406 | -1,65% | -19,15% | US$154.670.454 | US$72.302.431 | 1.099.998.376 AI16Z |
| 271 |  Casper CSPR | US$0,01144 | 2,51% | -2,90% | US$151.966.531 | US$8.261.272 | 13.286.044.848 CSPR |
| 272 |  Babylon BABY | US$0,05963 | 10,22% | 18,60% | US$150.786.163 | US$43.897.182 | 2.528.821.236 BABY |
| 273 |  Centrifuge CFG | US$0,2664 | 3,86% | 14,76% | US$149.983.344 | US$2.968.377 | 562.950.109 CFG |
| 274 |  ICON ICX | US$0,1370 | -1,17% | -9,37% | US$146.724.978 | US$4.405.933 | 1.071.143.244 ICX |
| 275 |  Metaplex MPLX | US$0,1743 | 0,35% | 10,24% | US$144.680.059 | US$7.516.309 | 830.183.627 MPLX |
| 276 |  Graphite Protocol GP | US$4,62 | -4,66% | -7,03% | US$144.162.141 | US$18.374.738 | 31.201.390 GP |
| 277 |  Horizen ZEN | US$8,26 | -1,27% | -6,98% | US$143.164.481 | US$11.622.024 | 17.338.526 ZEN |
| 278 |  Orca ORCA | US$2,38 | -4,15% | -7,51% | US$142.880.196 | US$22.246.267 | 59.957.252 ORCA |
| 279 |  ZIGChain ZIG | US$0,1006 | -2,14% | -15,67% | US$141.707.669 | US$1.934.347 | 1.408.940.795 ZIG |
| 280 |  STASIS EURO EURS | US$1,14 | -0,92% | -2,96% | US$141.838.260 | US$212,85 | 124.125.940 EURS |
| 281 |  Polymesh POLYX | US$0,1440 | -2,80% | -7,08% | US$141.603.701 | US$5.859.154 | 983.188.767 POLYX |
| 282 |  GMT GMT | US$0,04709 | -2,33% | -9,05% | US$140.855.930 | US$24.269.917 | 2.991.168.143 GMT |
| 283 |  HashKey Platform Token HSK | US$0,5608 | -3,28% | 2,46% | US$140.185.014 | US$11.533.616 | 249.980.009 HSK |
| 284 |  Altlayer ALT | US$0,03500 | -8,48% | 4,14% | US$139.838.427 | US$67.706.116 | 3.995.946.628 ALT |
| 285 |  Subsquid SQD | US$0,1888 | 8,95% | 19,84% | US$138.841.650 | US$38.933.968 | 735.348.773 SQD |
| 286 |  Status SNT | US$0,02896 | -1,49% | -5,24% | US$138.867.174 | US$12.541.991 | 4.794.324.981 SNT |
| 287 |  Kamino Finance KMNO | US$0,05685 | -0,38% | -5,41% | US$138.457.170 | US$11.547.612 | 2.435.616.500 KMNO |
| 288 |  XYO XYO | US$0,01021 | -1,94% | -7,55% | US$137.539.512 | US$9.705.792 | 13.476.747.692 XYO |
| 289 |  XPR Network XPR | US$0,004930 | -2,20% | 2,90% | US$137.464.553 | US$3.136.291 | 27.883.249.324 XPR |
| 290 |  Enjin Coin ENJ | US$0,07304 | -2,34% | -10,44% | US$136.458.533 | US$16.783.813 | 1.868.182.682 ENJ |
| 291 |  Vana VANA | US$4,54 | -1,94% | -11,17% | US$136.479.879 | US$11.960.674 | 30.084.000 VANA |
| 292 |  WOO WOO | US$0,07108 | -0,68% | -14,10% | US$135.717.949 | US$10.002.001 | 1.909.243.570 WOO |
| 293 |  Alchemist AI ALCH | US$0,1619 | 4,60% | 15,84% | US$137.596.740 | US$21.058.613 | 850.000.000 ALCH |
| 294 |  Blast BLAST | US$0,003203 | 3,74% | 10,13% | US$137.346.625 | US$12.457.504 | 42.881.487.622 BLAST |
| 295 |  Chia XCH | US$9,41 | -5,33% | -7,73% | US$135.616.925 | US$10.657.060 | 14.411.726 XCH |
| 296 |  Solayer LAYER | US$0,6430 | -1,97% | -11,83% | US$135.040.076 | US$23.230.869 | 210.000.000 LAYER |
| 297 |  Kadena KDA | US$0,4160 | -5,63% | -13,22% | US$135.138.246 | US$11.925.502 | 324.888.950 KDA |
| 298 |  Freysa FAI | US$0,01614 | 0,65% | -6,37% | US$132.168.283 | US$2.010.928 | 8.189.700.000 FAI |
| 299 |  Osaka Protocol OSAK | US$0,0000001800 | -2,44% | -1,99% | US$132.471.593 | US$164.023 | 750.869.738.630.302 OSAK |
| 300 |  BOOK OF MEME BOME | US$0,001915 | -1,49% | -7,80% | US$131.984.496 | US$48.366.514 | 68.922.486.102 BOME |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.