Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 30/07/2025

Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Jito Jito JTOUS$1,83-4,73%-9,67%US$656.828.074US$40.182.535359.638.824 JTO
102DeXe DeXe DEXEUS$7,492,14%3,71%US$627.002.345US$6.483.60283.733.426 DEXE
103Flow Flow FLOWUS$0,3886-1,42%-5,75%US$621.451.165US$28.714.3781.599.321.656 FLOW
104Zcash Zcash ZECUS$38,41-5,00%-7,15%US$620.055.427US$131.500.44016.142.872 ZEC
105AB AB ABUS$0,008438-0,93%-3,00%US$591.938.053US$55.288.40470.149.376.044 AB
106Helium Helium HNTUS$3,18-1,74%-7,83%US$591.539.993US$9.599.772185.815.137 HNT
107Morpho Morpho MORPHOUS$1,810,19%-4,57%US$583.122.732US$32.564.382322.931.133 MORPHO
108Decentraland Decentraland MANAUS$0,2945-2,59%-6,47%US$580.060.195US$46.475.5921.969.729.010 MANA
109Ripple USD Ripple USD RLUSDUS$0,99980,02%0,00%US$577.641.773US$68.271.417577.743.524 RLUSD
110Walrus Walrus WALUS$0,4173-2,34%-7,09%US$576.157.569US$30.721.5971.380.833.333 WAL
111USDD USDD USDDUS$0,99970,01%-0,03%US$570.778.523US$5.343.954570.942.276 USDD
112Mog Coin Mog Coin MOGUS$0,0000014300,45%-5,62%US$558.850.705US$37.192.762390.567.526.433.217 MOG
113Bitcoin SV Bitcoin SV BSVUS$27,86-0,27%-2,14%US$554.346.005US$51.025.95619.899.509 BSV
114Core Core COREUS$0,5308-0,95%-7,29%US$534.372.406US$15.077.3651.006.743.000 CORE
115Maple Finance Maple Finance SYRUPUS$0,4514-4,77%1,53%US$539.147.385US$97.745.9461.194.423.984 SYRUP
116Brett (Based) Brett (Based) BRETTUS$0,054062,36%-6,01%US$535.773.346US$57.389.1399.910.236.395 BRETT
117MemeCore MemeCore MUS$0,3332-2,11%-27,20%US$526.297.587US$18.798.3891.579.304.706 M
118Onyxcoin Onyxcoin XCNUS$0,01530-4,68%-6,44%US$524.056.204US$50.791.85534.259.922.925 XCN
119DeepBook Protocol DeepBook Protocol DEEPUS$0,1562-6,62%-12,74%US$521.250.742US$36.174.4873.337.000.000 DEEP
120BUILDon BUILDon BUS$0,5141-5,45%-6,80%US$514.088.556US$29.776.8361.000.000.000 B
121Zebec Network Zebec Network ZBCNUS$0,0057098,35%49,54%US$507.552.411US$46.649.31588.909.141.270 ZBCN
122APENFT APENFT NFTUS$0,0000005000-1,34%10,75%US$504.410.404US$613.261.332999.990.000.000.000 NFT
123TrueUSD TrueUSD TUSDUS$0,9968-0,01%-0,16%US$492.939.177US$61.551.285494.515.083 TUSD
124SuperVerse SuperVerse SUPERUS$0,7981-4,94%1,79%US$490.556.209US$18.769.758614.662.617 SUPER
125THORChain THORChain RUNEUS$1,38-1,15%-8,23%US$485.422.139US$102.811.710351.417.345 RUNE
126ether.fi ether.fi ETHFIUS$1,16-4,03%0,72%US$486.286.977US$131.424.433419.911.970 ETHFI
127Arweave Arweave ARUS$7,31-3,96%-2,10%US$479.823.444US$48.618.93065.652.466 AR
128Reserve Rights Reserve Rights RSRUS$0,008174-3,78%-6,42%US$481.286.316US$31.499.02458.883.400.352 RSR
129Convex Finance Convex Finance CVXUS$4,664,01%-2,50%US$459.708.009US$73.345.77098.666.156 CVX
130ApeCoin ApeCoin APEUS$0,5960-3,26%-12,09%US$448.575.986US$42.167.941752.651.515 APE
131dYdX dYdX DYDXUS$0,5924-0,32%-5,88%US$446.426.355US$16.818.742753.529.897 DYDX
132Neo Neo NEOUS$6,31-2,98%-5,45%US$445.084.127US$36.530.55670.538.831 NEO
133Starknet Starknet STRKUS$0,1235-3,02%-6,31%US$444.012.994US$34.720.1163.594.239.418 STRK
134Compound Compound COMPUS$47,01-1,24%-6,39%US$441.648.074US$48.133.7639.395.612 COMP
135eCash eCash XECUS$0,000021910,17%-3,01%US$435.965.831US$12.487.61719.899.539.047.582 XEC
136AIOZ Network AIOZ Network AIOZUS$0,3623-3,96%-12,92%US$432.236.231US$12.234.4761.192.969.929 AIOZ
137MultiversX MultiversX EGLDUS$15,12-1,31%-9,68%US$430.626.646US$19.848.34428.486.182 EGLD
138WEMIX WEMIX WEMIXUS$0,94380,81%-2,63%US$428.220.869US$4.159.160453.715.744 WEMIX
139Kava Kava KAVAUS$0,39060,19%-4,82%US$422.992.767US$14.938.2651.082.853.140 KAVA
140Sun [New] Sun [New] SUNUS$0,02182-2,71%18,01%US$417.831.100US$64.358.22619.153.216.631 SUN
141ZKsync ZKsync ZKUS$0,05503-5,09%-1,88%US$403.336.065US$34.492.6417.329.749.010 ZK
142Axie Infinity Axie Infinity AXSUS$2,40-1,01%-7,52%US$398.854.606US$28.832.553166.425.563 AXS
143EigenLayer EigenLayer EIGENUS$1,26-4,12%-5,45%US$398.604.168US$102.123.562316.928.967 EIGEN
144Chiliz Chiliz CHZUS$0,04060-1,54%-3,80%US$395.772.851US$45.095.2729.749.111.008 CHZ
145Wormhole Wormhole WUS$0,08154-2,02%-2,22%US$382.692.512US$50.359.9154.693.471.977 W
146Ronin Ronin RONUS$0,5444-0,52%-3,59%US$377.355.494US$6.443.052693.121.120 RON
147Beam Beam BEAMUS$0,007488-2,47%-7,14%US$370.377.400US$15.307.68149.466.004.168 BEAM
1481inch Network 1inch Network 1INCHUS$0,2644-3,33%-6,67%US$368.986.238US$21.059.4341.395.305.285 1INCH
149Movement Movement MOVEUS$0,14080,01%-12,82%US$366.093.443US$45.209.2302.600.000.000 MOVE
150Axelar Axelar AXLUS$0,3621-1,85%-1,36%US$365.814.403US$14.176.1571.010.185.307 AXL

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/07/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan