Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aethir ATH | US$0,03410 | -6,29% | 2,76% | US$362.814.788 | US$36.189.712 | 10.639.017.677 ATH |
| 152 |  JUST JST | US$0,03638 | -7,61% | -2,00% | US$360.123.664 | US$102.901.511 | 9.900.000.000 JST |
| 153 |  Gnosis GNO | US$130,95 | -2,15% | -8,95% | US$345.570.212 | US$5.581.462 | 2.639.010 GNO |
| 154 |  Terra Classic LUNC | US$0,00005983 | -0,88% | -4,76% | US$335.312.388 | US$9.901.710 | 5.604.703.467.515 LUNC |
| 155 |  Dog (Bitcoin) DOG | US$0,003287 | -1,15% | -6,37% | US$328.673.596 | US$14.762.051 | 100.000.000.000 DOG |
| 156 |  Turbo TURBO | US$0,004742 | -0,16% | -7,65% | US$327.193.418 | US$33.175.350 | 69.000.000.000 TURBO |
| 157 |  Useless Coin USELESS | US$0,3274 | 11,71% | 1,78% | US$327.416.304 | US$38.176.197 | 999.927.879 USELESS |
| 158 |  Creditcoin CTC | US$0,7072 | -1,54% | -8,52% | US$324.899.198 | US$10.351.211 | 459.416.053 CTC |
| 159 |  Popcat (SOL) POPCAT | US$0,3307 | -1,91% | -15,43% | US$324.040.910 | US$66.096.952 | 979.973.185 POPCAT |
| 160 |  Trust Wallet Token TWT | US$0,7763 | -2,34% | -2,81% | US$323.434.582 | US$11.133.046 | 416.649.900 TWT |
| 161 |  FTX Token FTT | US$0,9638 | 8,38% | -1,53% | US$316.983.621 | US$27.015.976 | 328.895.104 FTT |
| 162 |  Akash Network AKT | US$1,25 | -3,66% | -8,71% | US$311.036.587 | US$9.046.546 | 248.285.795 AKT |
| 163 |  Amp AMP | US$0,003687 | -1,43% | -6,49% | US$310.765.567 | US$8.537.067 | 84.281.836.366 AMP |
| 164 |  KAITO KAITO | US$1,23 | -2,07% | -15,24% | US$297.183.121 | US$35.879.336 | 241.388.889 KAITO |
| 165 |  Moca Network MOCA | US$0,08188 | -4,05% | -0,74% | US$296.807.302 | US$26.019.014 | 3.625.086.418 MOCA |
| 166 |  cat in a dogs world MEW | US$0,003234 | -1,88% | -11,78% | US$287.484.510 | US$33.980.076 | 88.888.888.888 MEW |
| 167 |  Livepeer LPT | US$6,56 | -0,78% | -6,53% | US$281.620.678 | US$25.294.339 | 42.908.253 LPT |
| 168 |  Safe SAFE | US$0,4598 | -1,96% | -8,23% | US$279.140.175 | US$12.026.506 | 607.031.526 SAFE |
| 169 |  Velo VELO | US$0,01593 | 0,20% | -6,11% | US$279.844.798 | US$29.876.688 | 17.563.876.115 VELO |
| 170 |  Decred DCR | US$16,38 | 1,90% | -1,39% | US$277.362.823 | US$3.652.875 | 16.934.570 DCR |
| 171 |  Frax (prev. FXS) FRAX | US$3,14 | -0,16% | -14,99% | US$278.577.008 | US$16.246.474 | 88.786.439 FRAX |
| 172 |  Golem GLM | US$0,2740 | -2,51% | 3,94% | US$274.000.991 | US$15.330.036 | 1.000.000.000 GLM |
| 173 |  Nervos Network CKB | US$0,005799 | -4,69% | 13,75% | US$272.442.366 | US$49.894.969 | 46.977.887.093 CKB |
| 174 |  Dash DASH | US$21,36 | 0,74% | -8,40% | US$263.982.472 | US$28.898.990 | 12.357.755 DASH |
| 175 |  Cheems (cheems.pet) CHEEMS | US$0,000001390 | -1,19% | 4,17% | US$259.720.776 | US$6.022.195 | 187.495.034.775.398 CHEEMS |
| 176 |  Theta Fuel TFUEL | US$0,03670 | -1,04% | -5,32% | US$257.688.985 | US$7.537.243 | 7.022.221.630 TFUEL |
| 177 |  Peanut the Squirrel PNUT | US$0,2560 | 2,77% | -10,97% | US$255.920.342 | US$153.906.916 | 999.852.078 PNUT |
| 178 |  MANTRA OM | US$0,2492 | -1,79% | -10,38% | US$254.456.159 | US$60.249.925 | 1.021.160.542 OM |
| 179 |  ZORA ZORA | US$0,07925 | -13,66% | 54,10% | US$254.809.521 | US$200.348.822 | 3.215.289.886 ZORA |
| 180 |  Kusama KSM | US$14,95 | -1,94% | -5,11% | US$251.690.916 | US$16.472.346 | 16.838.299 KSM |
| 181 |  Basic Attention Token BAT | US$0,1675 | -0,62% | 6,34% | US$250.463.012 | US$32.504.385 | 1.495.668.357 BAT |
| 182 |  IoTeX IOTX | US$0,02666 | 17,37% | 6,74% | US$251.674.517 | US$82.187.455 | 9.441.368.979 IOTX |
| 183 |  Mina MINA | US$0,1975 | -2,70% | -8,36% | US$245.770.820 | US$18.573.240 | 1.244.695.342 MINA |
| 184 |  OriginTrail TRAC | US$0,4844 | 0,33% | -0,59% | US$242.189.464 | US$2.506.907 | 499.997.998 TRAC |
| 185 |  Berachain BERA | US$1,98 | -1,90% | -16,11% | US$241.272.432 | US$42.386.039 | 122.066.820 BERA |
| 186 |  SafePal SFP | US$0,4784 | -1,38% | -5,04% | US$239.213.085 | US$5.038.339 | 500.000.000 SFP |
| 187 |  Toshi TOSHI | US$0,0005587 | -3,38% | -13,06% | US$235.054.751 | US$18.524.875 | 420.689.998.171 TOSHI |
| 188 |  Qtum QTUM | US$2,18 | -1,78% | -6,52% | US$230.485.744 | US$56.091.972 | 105.747.144 QTUM |
| 189 |  LayerZero ZRO | US$1,82 | -1,34% | -9,35% | US$230.693.549 | US$33.482.501 | 126.997.271 ZRO |
| 190 |  SushiSwap SUSHI | US$0,8353 | -3,51% | -8,50% | US$229.986.049 | US$50.924.572 | 275.346.999 SUSHI |
| 191 |  Baby Doge Coin BabyDoge | - | -0,51% | -1,59% | US$228.964.184 | US$15.921.381 | 167.763.085.170.971.648 BabyDoge |
| 192 |  Blur BLUR | US$0,09296 | -3,70% | -8,98% | US$227.394.756 | US$25.444.381 | 2.446.188.239 BLUR |
| 193 |  Zilliqa ZIL | US$0,01151 | -1,67% | -6,95% | US$224.459.392 | US$16.059.013 | 19.493.553.576 ZIL |
| 194 |  Ravencoin RVN | US$0,01450 | -1,93% | -3,18% | US$223.682.874 | US$22.203.209 | 15.421.238.309 RVN |
| 195 |  0x Protocol ZRX | US$0,2522 | -1,91% | -7,38% | US$213.970.219 | US$25.098.286 | 848.396.563 ZRX |
| 196 |  Alchemy Pay ACH | US$0,02268 | 0,81% | -1,76% | US$211.124.557 | US$28.379.908 | 9.310.869.863 ACH |
| 197 |  Synthetix SNX | US$0,6126 | -1,53% | -7,30% | US$210.411.720 | US$16.020.744 | 343.466.217 SNX |
| 198 |  EURC EURC | US$1,14 | -1,17% | -3,04% | US$208.202.900 | US$55.478.008 | 182.465.791 EURC |
| 199 |  Gas GAS | US$3,18 | -1,38% | -10,24% | US$206.875.731 | US$8.196.571 | 64.992.331 GAS |
| 200 |  MX Token MX | US$2,19 | -0,82% | 0,51% | US$204.687.284 | US$6.364.751 | 93.475.334 MX |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.