Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$1,06 | -1,69% | -9,54% | US$1.934.083.454 | US$204.926.355 | 1.819.149.287 WLD |
| 52 |  OFFICIAL TRUMP TRUMP | US$9,30 | -1,92% | -8,14% | US$1.860.717.487 | US$358.488.840 | 199.999.303 TRUMP |
| 53 |  Sky SKY | US$0,08557 | -0,14% | 0,97% | US$1.818.755.844 | US$2.207.361 | 21.255.005.161 SKY |
| 54 |  Sei SEI | US$0,3122 | -2,17% | -5,04% | US$1.805.175.794 | US$242.784.844 | 5.781.805.555 SEI |
| 55 |  Story IP | US$5,94 | 1,71% | 13,58% | US$1.753.854.207 | US$61.589.754 | 295.064.051 IP |
| 56 |  Cosmos ATOM | US$4,42 | -4,20% | -6,03% | US$1.727.407.944 | US$172.476.409 | 390.934.204 ATOM |
| 57 |  Flare FLR | US$0,02441 | -1,82% | 6,59% | US$1.700.275.638 | US$14.238.333 | 69.643.383.282 FLR |
| 58 |  Filecoin FIL | US$2,49 | -3,04% | -5,72% | US$1.702.098.935 | US$224.253.560 | 683.251.554 FIL |
| 59 |  SPX6900 SPX | US$1,82 | -9,19% | -2,11% | US$1.692.201.283 | US$119.693.925 | 930.993.090 SPX |
| 60 |  Artificial Superintelligence Alliance FET | US$0,6864 | -3,14% | -8,05% | US$1.633.184.665 | US$138.559.348 | 2.379.233.794 FET |
| 61 |  XDC Network XDC | US$0,09621 | -3,75% | 8,87% | US$1.561.330.492 | US$68.575.129 | 16.229.025.958 XDC |
| 62 |  Jupiter JUP | US$0,5187 | -3,45% | -10,40% | US$1.558.470.903 | US$68.599.799 | 3.004.800.000 JUP |
| 63 |  Four FORM | US$3,83 | 1,00% | 9,51% | US$1.460.954.676 | US$29.954.467 | 381.867.255 FORM |
| 64 |  First Digital USD FDUSD | US$0,9979 | 0,02% | -0,04% | US$1.449.429.814 | US$7.945.361.365 | 1.452.465.952 FDUSD |
| 65 |  KuCoin Token KCS | US$11,35 | 0,30% | -6,40% | US$1.446.868.719 | US$5.841.222 | 127.421.934 KCS |
| 66 |  Quant QNT | US$119,81 | -0,39% | -1,11% | US$1.446.455.196 | US$24.342.633 | 12.072.738 QNT |
| 67 |  Curve DAO Token CRV | US$1,03 | 3,97% | 9,58% | US$1.404.305.508 | US$484.353.842 | 1.367.155.119 CRV |
| 68 |  Injective INJ | US$13,70 | -2,91% | -0,88% | US$1.369.228.603 | US$136.581.295 | 99.970.935 INJ |
| 69 |  Stacks STX | US$0,7552 | -3,24% | -5,48% | US$1.350.894.817 | US$41.064.799 | 1.788.735.703 STX |
| 70 |  Celestia TIA | US$1,78 | -4,39% | -7,45% | US$1.301.614.755 | US$159.964.803 | 729.216.893 TIA |
| 71 |  Optimism OP | US$0,7053 | -2,77% | 2,17% | US$1.235.735.830 | US$280.129.325 | 1.752.186.819 OP |
| 72 |  Conflux CFX | US$0,2297 | 10,74% | 34,91% | US$1.175.204.185 | US$412.843.551 | 5.117.314.346 CFX |
| 73 |  FLOKI FLOKI | US$0,0001119 | -3,52% | -15,39% | US$1.067.441.775 | US$154.863.535 | 9.540.596.682.503 FLOKI |
| 74 |  Fartcoin FARTCOIN | US$1,07 | -2,54% | -29,89% | US$1.065.850.312 | US$270.788.639 | 999.998.256 FARTCOIN |
| 75 |  The Graph GRT | US$0,1002 | -1,88% | -2,23% | US$1.043.730.352 | US$50.560.484 | 10.413.992.178 GRT |
| 76 |  Immutable IMX | US$0,5487 | -2,35% | -3,97% | US$1.037.616.178 | US$34.056.268 | 1.890.903.648 IMX |
| 77 |  Ethereum Name Service ENS | US$28,22 | -1,48% | 1,82% | US$1.031.916.975 | US$114.624.787 | 36.564.243 ENS |
| 78 |  Pump.fun PUMP | US$0,002751 | -1,83% | -11,00% | US$974.011.884 | US$475.333.510 | 354.000.000.000 PUMP |
| 79 |  PancakeSwap CAKE | US$2,79 | -1,95% | 2,52% | US$962.334.645 | US$119.851.849 | 344.861.325 CAKE |
| 80 |  dogwifhat WIF | US$0,9660 | -1,89% | -16,83% | US$964.890.300 | US$354.488.189 | 998.840.152 WIF |
| 81 |  Kaia KAIA | US$0,1574 | -1,25% | -4,42% | US$957.444.507 | US$33.516.219 | 6.081.234.432 KAIA |
| 82 |  PayPal USD PYUSD | US$0,9996 | 0,04% | -0,02% | US$942.970.330 | US$18.013.609 | 943.376.239 PYUSD |
| 83 |  PAX Gold PAXG | US$3.298,16 | -1,09% | -2,88% | US$931.938.512 | US$103.163.540 | 282.563 PAXG |
| 84 |  Sonic S | US$0,3165 | 2,62% | -7,94% | US$911.526.772 | US$122.853.789 | 2.880.000.000 S |
| 85 |  Lido DAO LDO | US$1,02 | -2,43% | -7,15% | US$911.299.794 | US$111.925.974 | 896.908.914 LDO |
| 86 |  Virtuals Protocol VIRTUAL | US$1,34 | -2,66% | -21,62% | US$877.628.827 | US$184.365.706 | 655.318.349 VIRTUAL |
| 87 |  Tezos XTZ | US$0,8306 | -2,27% | -5,63% | US$874.474.430 | US$37.360.878 | 1.052.812.703 XTZ |
| 88 |  Nexo NEXO | US$1,31 | -0,27% | -0,55% | US$849.029.970 | US$11.745.008 | 646.145.840 NEXO |
| 89 |  Vaulta A | US$0,5349 | -1,78% | -11,87% | US$845.796.958 | US$52.728.406 | 1.581.250.066 A |
| 90 |  Theta Network THETA | US$0,8338 | -2,54% | -6,87% | US$833.785.566 | US$37.544.535 | 1.000.000.000 THETA |
| 91 |  Tether Gold XAUt | US$3.292,41 | -1,07% | -2,87% | US$811.657.127 | US$30.078.436 | 246.524 XAUt |
| 92 |  IOTA IOTA | US$0,1997 | -1,97% | -4,10% | US$784.164.356 | US$25.577.587 | 3.927.010.366 IOTA |
| 93 |  Raydium RAY | US$2,92 | -3,76% | -7,26% | US$780.799.135 | US$61.507.252 | 267.482.955 RAY |
| 94 |  JasmyCoin JASMY | US$0,01559 | -2,98% | -11,53% | US$770.615.389 | US$47.348.948 | 49.444.999.677 JASMY |
| 95 |  Gala GALA | US$0,01640 | -2,51% | -8,06% | US$745.387.808 | US$116.130.117 | 45.454.593.962 GALA |
| 96 |  The Sandbox SAND | US$0,2877 | -2,80% | -5,24% | US$740.337.242 | US$65.859.440 | 2.573.289.190 SAND |
| 97 |  Pendle PENDLE | US$4,33 | -0,90% | -1,41% | US$717.077.862 | US$91.813.052 | 165.764.177 PENDLE |
| 98 |  Aerodrome Finance AERO | US$0,8156 | -0,06% | -10,26% | US$708.885.943 | US$39.842.313 | 869.115.527 AERO |
| 99 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007100 | 0,75% | 2,66% | US$701.064.099 | US$38.763.445 | 986.061.142.857.000 BTT |
| 100 |  Pyth Network PYTH | US$0,1212 | -4,11% | -7,04% | US$697.100.279 | US$32.120.818 | 5.749.985.293 PYTH |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.