Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Sol X SOLX | US$0,0002338 | 1,13% | -9,10% | - | - | - |
| 7952 |  Bitcoin Wizards WZRD | US$0,4235 | 0,00% | 4,65% | - | - | - |
| 7953 |  Green Bitcoin GBTC | US$0,03361 | 5,74% | 6,75% | - | - | - |
| 7954 |  dark boden DOBEN | US$0,000007640 | -2,61% | -12,77% | - | - | - |
| 7955 |  ZedDex ZED | US$0,3358 | -0,48% | -0,67% | - | - | - |
| 7956 |  Koi Finance KOI | US$0,001600 | 0,68% | 1,60% | - | - | - |
| 7957 |  21X 21X | US$0,0000001500 | 0,00% | 12,10% | - | - | - |
| 7958 |  Bonk of America BONKFA | US$0,00003336 | -1,04% | -11,95% | - | - | - |
| 7959 |  MOON DOGE DOGE | - | -0,57% | -17,59% | - | - | - |
| 7960 |  Quants QUNT | US$0,003168 | 9,94% | 13,54% | - | - | - |
| 7961 |  WebMind Network WMN | US$0,00004605 | -1,47% | 9,23% | - | - | - |
| 7962 |  Gradient GDT | US$0,02746 | 0,10% | -12,32% | - | - | - |
| 7963 |  Fofar (fofar.com) FOFAR | US$0,000002040 | -1,62% | -1,14% | - | - | - |
| 7964 |  Book of Pepe BOPE | US$0,0000002200 | -2,61% | 30,17% | - | - | - |
| 7965 |  Tongue Cat LUIS | US$0,00002861 | 0,63% | -9,45% | - | - | - |
| 7966 |  Cute Cat Candle CCC | - | -0,70% | 8,40% | - | - | - |
| 7967 |  King Of Memes KING | US$0,00000009000 | 0,29% | -10,42% | - | - | - |
| 7968 |  QUACK QUACK | US$0,000003410 | 0,35% | 2,25% | - | - | - |
| 7969 |  BOOK OF NOTHING BON | US$0,00002620 | -7,75% | -20,65% | - | - | - |
| 7970 |  Mini Bitcoin MBTC | US$1,61 | -0,66% | -3,72% | - | - | - |
| 7971 |  CRUDE OIL BRENT (Zedcex) OIL | US$72,48 | -1,24% | 4,61% | - | - | - |
| 7972 |  Wally The Whale WALLY | US$0,00000002000 | -0,63% | -0,03% | - | - | - |
| 7973 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7974 |  Gambex GBE | US$0,8685 | 0,00% | 0,53% | - | - | - |
| 7975 |  Pigcoin PIG | US$0,00000006000 | 20,17% | 7,43% | - | - | - |
| 7976 |  CEILING CAT CEICAT | US$0,00005414 | -2,47% | -10,64% | - | - | - |
| 7977 |  Purrcoin PURR | US$0,00006539 | 0,46% | 0,47% | - | - | - |
| 7978 |  Solmedia MEDIA | US$0,0003828 | 6,05% | -3,19% | - | - | - |
| 7979 |  Giga Cat on Base GCAT | US$0,00003465 | 0,00% | -19,64% | - | - | - |
| 7980 |  Brett's Dog BROGG | US$0,02387 | 1,81% | 3,44% | - | - | - |
| 7981 |  Bank BANK | - | -15,48% | 25,62% | - | - | - |
| 7982 |  Nitefeeder NITEFEEDER | - | 4,05% | -11,25% | - | - | - |
| 7983 |  blue on base $BLUE | US$0,00000002000 | 87,32% | -0,96% | - | - | - |
| 7984 |  Alickshundra Occasional-Cortex AOC | US$0,00002855 | -1,03% | -8,74% | - | - | - |
| 7985 |  WHALES CAT CAT | - | -1,05% | -11,15% | - | - | - |
| 7986 |  shork SHORK | US$0,0002112 | -3,82% | -6,10% | - | - | - |
| 7987 |  FreeBnk FRBK | US$0,0003911 | 1,78% | -50,65% | - | - | - |
| 7988 |  NOBLEBLOCKS NOBL | US$0,000005120 | 0,00% | -27,17% | - | - | - |
| 7989 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7990 |  Deep Whales AI DEEPAI | US$0,01355 | -0,14% | 27,78% | - | - | - |
| 7991 |  Based Street Bets BSB | US$0,0000009100 | 2,55% | 1,36% | - | - | - |
| 7992 |  Poodl Inu POODL | US$0,00001967 | 2,65% | 2,57% | - | - | - |
| 7993 |  SUKUYANA SNA | - | 4,43% | 127,64% | - | - | - |
| 7994 |  Tonald Trump TONALD | US$0,00007247 | 0,00% | 5,58% | - | - | - |
| 7995 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005660 | 0,00% | -16,37% | - | - | - |
| 7996 |  CANNFINITY CFT | US$0,01174 | -0,02% | -0,05% | - | - | - |
| 7997 |  NOTCOIN INU $NOTINU | US$0,0000003700 | 2,83% | 11,75% | - | - | - |
| 7998 |  Web3 TON Token WEB3 | US$0,04268 | 5,03% | 10,20% | - | - | - |
| 7999 |  Elon's Pet Fish ERIC ERIC | US$0,001806 | 2,59% | 29,07% | - | - | - |
| 8000 |  Kitsune KIT | US$0,00001615 | 0,00% | -12,99% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.