Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$115.758 | -1,76% | -2,20% | US$2.303.595.782.466 | US$69.370.346.018 | 19.900.065 BTC |
| 2 |  Ethereum ETH | US$3.696,71 | -2,93% | -0,30% | US$446.230.320.086 | US$32.839.839.444 | 120.710.196 ETH |
| 3 |  XRP XRP | US$3,03 | -2,36% | -3,78% | US$179.417.924.118 | US$5.429.993.622 | 59.308.385.925 XRP |
| 4 |  Tether USDt USDT | US$1,0000 | 0,00% | -0,07% | US$163.744.788.032 | US$115.507.997.580 | 163.751.876.809 USDT |
| 5 |  BNB BNB | US$783,67 | -1,19% | 1,61% | US$109.155.697.052 | US$2.581.137.230 | 139.288.399 BNB |
| 6 |  Solana SOL | US$172,42 | -2,97% | -5,58% | US$92.793.024.894 | US$5.443.530.167 | 538.166.609 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$64.119.351.755 | US$13.445.008.332 | 64.117.310.383 USDC |
| 8 |  Dogecoin DOGE | US$0,2099 | -4,56% | -9,53% | US$31.550.173.676 | US$1.775.122.878 | 150.329.866.384 DOGE |
| 9 |  TRON TRX | US$0,3249 | -0,82% | 3,46% | US$30.771.156.651 | US$1.010.029.751 | 94.717.515.383 TRX |
| 10 |  Cardano ADA | US$0,7401 | -3,06% | -8,13% | US$26.207.672.200 | US$977.040.210 | 35.412.895.645 ADA |
| 11 |  Hyperliquid HYPE | US$40,81 | -3,38% | -3,03% | US$13.628.390.617 | US$442.048.469 | 333.928.180 HYPE |
| 12 |  Stellar XLM | US$0,4015 | -1,49% | -5,37% | US$12.534.934.549 | US$433.828.725 | 31.219.381.755 XLM |
| 13 |  Sui SUI | US$3,62 | -3,74% | -2,59% | US$12.506.126.489 | US$1.523.128.268 | 3.455.015.253 SUI |
| 14 |  Chainlink LINK | US$16,96 | -4,29% | -5,32% | US$11.497.488.043 | US$605.981.043 | 678.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$562,24 | -4,73% | 9,78% | US$11.191.439.507 | US$521.765.046 | 19.905.138 BCH |
| 16 |  Hedera HBAR | US$0,2513 | -1,71% | 5,18% | US$10.655.381.931 | US$671.540.111 | 42.392.675.916 HBAR |
| 17 |  Avalanche AVAX | US$22,50 | -3,45% | -4,88% | US$9.501.126.482 | US$585.941.325 | 422.275.285 AVAX |
| 18 |  Toncoin TON | US$3,54 | 3,86% | 13,42% | US$8.551.064.046 | US$545.592.746 | 2.416.156.442 TON |
| 19 |  Ethena USDe USDe | US$1,00 | -0,03% | -0,07% | US$8.529.475.726 | US$477.284.226 | 8.523.792.906 USDe |
| 20 |  UNUS SED LEO LEO | US$8,94 | -0,16% | -0,47% | US$8.250.565.008 | US$1.932.051 | 923.042.100 LEO |
| 21 |  Litecoin LTC | US$106,22 | -3,90% | -5,42% | US$8.087.400.058 | US$684.405.941 | 76.135.646 LTC |
| 22 |  Shiba Inu SHIB | US$0,00001245 | -3,23% | -8,53% | US$7.336.526.876 | US$177.287.849 | 589.246.227.115.145 SHIB |
| 23 |  Polkadot DOT | US$3,69 | -3,10% | -7,79% | US$5.911.908.989 | US$282.314.212 | 1.602.757.690 DOT |
| 24 |  Uniswap UNI | US$9,35 | -6,47% | -7,84% | US$5.880.796.835 | US$485.014.046 | 628.739.837 UNI |
| 25 |  Monero XMR | US$306,29 | -0,70% | -6,07% | US$5.649.998.160 | US$127.371.580 | 18.446.744 XMR |
| 26 |  Dai DAI | US$0,9998 | -0,06% | -0,03% | US$5.364.240.700 | US$21.348.286.993 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,39 | -2,94% | -5,06% | US$5.003.839.333 | US$107.388.034 | 1.139.992.036 BGB |
| 28 |  Pepe PEPE | US$0,00001078 | -4,86% | -12,88% | US$4.536.844.593 | US$701.780.508 | 420.689.899.653.544 PEPE |
| 29 |  Cronos CRO | US$0,1393 | -5,16% | 10,02% | US$4.505.816.811 | US$44.343.437 | 32.352.666.178 CRO |
| 30 |  Aave AAVE | US$261,05 | -4,81% | -8,83% | US$3.968.651.978 | US$416.585.257 | 15.202.522 AAVE |
| 31 |  Ethena ENA | US$0,5700 | -5,78% | 20,98% | US$3.622.321.546 | US$1.483.416.148 | 6.354.687.500 ENA |
| 32 |  Bittensor TAO | US$353,40 | -5,18% | -15,10% | US$3.379.125.302 | US$149.144.625 | 9.561.672 TAO |
| 33 |  Pi PI | US$0,4085 | -2,53% | -8,27% | US$3.170.649.814 | US$77.392.392 | 7.760.937.602 PI |
| 34 |  Ethereum Classic ETC | US$20,60 | -3,69% | -7,51% | US$3.150.598.560 | US$128.650.508 | 152.933.082 ETC |
| 35 |  NEAR Protocol NEAR | US$2,54 | -4,36% | -6,52% | US$3.149.418.137 | US$177.627.381 | 1.240.038.155 NEAR |
| 36 |  Ondo ONDO | US$0,9202 | -2,54% | -9,60% | US$2.906.866.729 | US$225.440.468 | 3.159.107.529 ONDO |
| 37 |  Aptos APT | US$4,32 | -3,71% | -6,52% | US$2.901.881.271 | US$178.843.656 | 671.088.678 APT |
| 38 |  OKB OKB | US$46,97 | -2,07% | -2,50% | US$2.818.460.734 | US$13.047.761 | 60.000.000 OKB |
| 39 |  Internet Computer ICP | US$5,24 | -4,24% | -4,57% | US$2.808.151.854 | US$77.015.710 | 536.197.232 ICP |
| 40 |  Mantle MNT | US$0,7402 | -1,19% | -1,07% | US$2.491.228.086 | US$217.054.278 | 3.365.794.383 MNT |
| 41 |  Kaspa KAS | US$0,08848 | -5,81% | -9,65% | US$2.346.360.218 | US$77.606.519 | 26.519.880.810 KAS |
| 42 |  World Liberty Financial USD USD1 | US$0,9990 | -0,02% | -0,19% | US$2.165.187.228 | US$597.542.358 | 2.167.415.022 USD1 |
| 43 |  POL (prev. MATIC) POL | US$0,2051 | -5,32% | -10,46% | US$2.148.117.787 | US$149.775.828 | 10.474.093.471 POL |
| 44 |  Pudgy Penguins PENGU | US$0,03371 | -4,85% | -10,18% | US$2.119.277.138 | US$1.172.974.650 | 62.860.396.090 PENGU |
| 45 |  Algorand ALGO | US$0,2443 | -3,69% | -6,64% | US$2.123.586.196 | US$112.047.245 | 8.692.424.421 ALGO |
| 46 |  GateToken GT | US$17,06 | -2,16% | -3,15% | US$2.097.359.824 | US$6.016.842 | 122.910.588 GT |
| 47 |  Bonk BONK | US$0,00002616 | -7,85% | -20,77% | US$2.107.952.119 | US$601.568.109 | 80.576.758.354.225 BONK |
| 48 |  Arbitrum ARB | US$0,3984 | -4,03% | -7,44% | US$2.051.821.475 | US$286.009.001 | 5.150.239.630 ARB |
| 49 |  VeChain VET | US$0,02310 | -5,58% | -6,76% | US$1.986.493.373 | US$61.744.073 | 85.985.041.177 VET |
| 50 |  Render RENDER | US$3,73 | -3,68% | -7,94% | US$1.932.970.043 | US$77.672.417 | 518.128.769 RENDER |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.