Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MemeCore M | US$0,3933 | 18,03% | 4,00% | US$621.202.818 | US$28.311.100 | 1.579.304.706 M |
| 102 |  DeXe DEXE | US$7,31 | -2,38% | 0,77% | US$612.088.310 | US$6.170.432 | 83.733.426 DEXE |
| 103 |  Jito JTO | US$1,68 | -7,89% | -14,53% | US$604.981.840 | US$44.123.956 | 359.638.824 JTO |
| 104 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,00% | US$602.616.613 | US$49.227.778 | 602.743.524 RLUSD |
| 105 |  Zcash ZEC | US$36,97 | -3,76% | -8,06% | US$596.794.678 | US$90.606.093 | 16.144.456 ZEC |
| 106 |  AB AB | US$0,008412 | -0,32% | -4,03% | US$591.376.618 | US$58.982.840 | 70.304.372.180 AB |
| 107 |  Flow FLOW | US$0,3696 | -4,88% | -8,89% | US$591.148.220 | US$23.560.541 | 1.599.321.656 FLOW |
| 108 |  USDD USDD | US$0,9997 | -0,01% | -0,09% | US$569.281.743 | US$4.619.031 | 569.475.386 USDD |
| 109 |  Morpho MORPHO | US$1,74 | -3,76% | -9,17% | US$561.177.266 | US$25.000.857 | 322.931.196 MORPHO |
| 110 |  Helium HNT | US$3,01 | -5,57% | -10,18% | US$558.766.082 | US$14.711.087 | 185.866.885 HNT |
| 111 |  Decentraland MANA | US$0,2802 | -4,87% | -9,67% | US$551.820.864 | US$30.510.826 | 1.969.729.010 MANA |
| 112 |  Walrus WAL | US$0,3945 | -5,44% | -9,14% | US$544.786.824 | US$28.571.737 | 1.380.833.333 WAL |
| 113 |  Bitcoin SV BSV | US$26,77 | -3,90% | -4,57% | US$532.755.024 | US$48.393.752 | 19.899.947 BSV |
| 114 |  Brett (Based) BRETT | US$0,05244 | -3,00% | -3,08% | US$519.702.955 | US$62.793.978 | 9.910.236.395 BRETT |
| 115 |  Core CORE | US$0,5064 | -4,60% | -9,45% | US$509.835.943 | US$15.859.562 | 1.006.815.066 CORE |
| 116 |  BUILDon B | US$0,5085 | -1,09% | -11,86% | US$508.496.738 | US$26.259.566 | 1.000.000.000 B |
| 117 |  Mog Coin MOG | US$0,000001280 | -10,31% | -11,66% | US$501.244.966 | US$35.620.658 | 390.567.526.433.217 MOG |
| 118 |  Onyxcoin XCN | US$0,01451 | -5,11% | -5,59% | US$497.258.573 | US$21.434.649 | 34.259.922.925 XCN |
| 119 |  TrueUSD TUSD | US$0,9963 | -0,05% | -0,19% | US$492.676.306 | US$53.120.767 | 494.515.083 TUSD |
| 120 |  Maple Finance SYRUP | US$0,4137 | -8,35% | -14,19% | US$494.137.933 | US$83.741.891 | 1.194.423.984 SYRUP |
| 121 |  DeepBook Protocol DEEP | US$0,1472 | -5,79% | -16,98% | US$491.076.114 | US$36.542.596 | 3.337.000.000 DEEP |
| 122 |  APENFT NFT | US$0,0000004800 | -4,82% | 3,49% | US$480.081.122 | US$306.975.359 | 999.990.000.000.000 NFT |
| 123 |  THORChain RUNE | US$1,32 | -4,62% | -9,32% | US$462.969.127 | US$61.330.857 | 351.414.978 RUNE |
| 124 |  SuperVerse SUPER | US$0,7532 | -5,62% | -4,01% | US$462.994.035 | US$19.524.848 | 614.662.617 SUPER |
| 125 |  Arweave AR | US$6,94 | -5,01% | -4,37% | US$455.807.590 | US$40.654.178 | 65.652.466 AR |
| 126 |  Reserve Rights RSR | US$0,007666 | -6,20% | -11,20% | US$451.424.588 | US$23.664.345 | 58.883.400.352 RSR |
| 127 |  Zebec Network ZBCN | US$0,005044 | -11,64% | 22,44% | US$448.472.554 | US$45.227.440 | 88.909.141.270 ZBCN |
| 128 |  ether.fi ETHFI | US$1,06 | -8,19% | -4,81% | US$447.543.871 | US$93.268.734 | 420.911.970 ETHFI |
| 129 |  ApeCoin APE | US$0,5726 | -3,93% | -10,93% | US$430.931.556 | US$38.186.661 | 752.651.515 APE |
| 130 |  dYdX DYDX | US$0,5641 | -4,79% | -8,76% | US$425.046.242 | US$14.599.214 | 753.539.640 DYDX |
| 131 |  Neo NEO | US$6,03 | -4,49% | -7,79% | US$425.078.585 | US$30.758.984 | 70.538.831 NEO |
| 132 |  AIOZ Network AIOZ | US$0,3548 | -2,07% | -11,86% | US$423.382.475 | US$11.591.281 | 1.193.191.444 AIOZ |
| 133 |  Compound COMP | US$45,06 | -4,14% | -5,87% | US$423.416.310 | US$41.400.144 | 9.396.307 COMP |
| 134 |  Starknet STRK | US$0,1162 | -5,97% | -8,28% | US$417.507.801 | US$29.355.558 | 3.594.239.418 STRK |
| 135 |  eCash XEC | US$0,00002084 | -4,87% | -5,87% | US$414.720.774 | US$9.910.217 | 19.899.923.422.582 XEC |
| 136 |  Convex Finance CVX | US$4,18 | -10,26% | -13,40% | US$412.546.844 | US$54.146.021 | 98.666.465 CVX |
| 137 |  Kava KAVA | US$0,3804 | -2,61% | -5,17% | US$411.965.753 | US$10.801.667 | 1.082.853.140 KAVA |
| 138 |  MultiversX EGLD | US$14,26 | -5,67% | -11,26% | US$406.262.294 | US$14.740.556 | 28.488.943 EGLD |
| 139 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02131 | -2,32% | 13,47% | US$408.125.471 | US$29.763.006 | 19.153.575.950 SUN |
| 140 |  WEMIX WEMIX | US$0,8885 | -5,86% | -8,64% | US$403.171.904 | US$7.162.036 | 453.759.094 WEMIX |
| 141 |  ZKsync ZK | US$0,05182 | -5,84% | -5,27% | US$379.800.817 | US$23.533.424 | 7.329.749.010 ZK |
| 142 |  Axie Infinity AXS | US$2,28 | -5,07% | -9,45% | US$378.683.751 | US$24.009.798 | 166.453.101 AXS |
| 143 |  Chiliz CHZ | US$0,03869 | -4,70% | -6,80% | US$377.250.211 | US$58.482.348 | 9.751.014.979 CHZ |
| 144 |  EigenLayer EIGEN | US$1,16 | -7,60% | -10,52% | US$369.809.227 | US$93.079.155 | 318.216.388 EIGEN |
| 145 |  Ronin RON | US$0,5225 | -4,03% | -6,88% | US$362.163.324 | US$5.263.704 | 693.121.120 RON |
| 146 |  Wormhole W | US$0,07722 | -5,29% | -4,15% | US$362.449.764 | US$42.036.023 | 4.693.471.977 W |
| 147 |  Beam BEAM | US$0,007068 | -5,61% | -11,60% | US$349.616.901 | US$14.202.214 | 49.466.004.168 BEAM |
| 148 |  1inch Network 1INCH | US$0,2495 | -5,64% | -8,85% | US$348.167.835 | US$17.581.952 | 1.395.324.442 1INCH |
| 149 |  Movement MOVE | US$0,1342 | -4,70% | -3,42% | US$348.877.509 | US$30.298.888 | 2.600.000.000 MOVE |
| 150 |  Aethir ATH | US$0,03271 | -4,09% | -3,03% | US$347.980.242 | US$35.074.111 | 10.639.017.677 ATH |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.