Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ribbita by Virtuals TIBBIR | US$0,1033 | -2,13% | 25,74% | US$103.256.084 | US$2.037.207 | 1.000.000.000 TIBBIR |
| 352 |  Verge XVG | US$0,006204 | -5,79% | -9,39% | US$102.509.928 | US$5.803.024 | 16.521.951.236 XVG |
| 353 |  LCX LCX | US$0,1088 | -1,48% | -8,35% | US$102.515.763 | US$560.370 | 942.439.527 LCX |
| 354 |  Clearpool CPOOL | US$0,1270 | -6,09% | -21,65% | US$100.897.492 | US$4.611.973 | 794.446.755 CPOOL |
| 355 |  PAAL AI PAAL | US$0,1016 | -4,68% | -28,02% | US$99.913.135 | US$7.212.227 | 983.384.497 PAAL |
| 356 |  AWE AWE | US$0,05133 | -3,26% | -15,15% | US$99.706.831 | US$6.434.685 | 1.942.420.283 AWE |
| 357 |  Tellor TRB | US$36,97 | -4,88% | -9,28% | US$99.551.017 | US$21.137.928 | 2.692.687 TRB |
| 358 |  Metis METIS | US$15,24 | -6,43% | -10,94% | US$99.058.078 | US$8.278.743 | 6.498.834 METIS |
| 359 |  Lift Dollar USDL | US$0,9966 | -0,34% | -0,35% | US$99.426.700 | US$26.029.969 | 99.768.077 USDL |
| 360 |  Solana Name Service (previously Bonfida) FIDA | US$0,09983 | -3,35% | -1,68% | US$98.917.798 | US$36.536.134 | 990.911.377 FIDA |
| 361 |  Bio Protocol BIO | US$0,06089 | -10,62% | 0,89% | US$99.106.593 | US$63.830.079 | 1.627.530.967 BIO |
| 362 |  Venus XVS | US$6,08 | -2,74% | -5,82% | US$98.724.595 | US$6.007.190 | 16.233.025 XVS |
| 363 |  Pixels PIXEL | US$0,03286 | -7,38% | -11,68% | US$97.934.355 | US$14.522.666 | 2.980.774.068 PIXEL |
| 364 |  Goatseus Maximus GOAT | US$0,09810 | -6,04% | -17,46% | US$98.097.544 | US$25.205.145 | 999.992.260 GOAT |
| 365 |  Biconomy BICO | US$0,1004 | -6,82% | -11,35% | US$97.385.788 | US$9.274.165 | 970.214.660 BICO |
| 366 |  IOST IOST | US$0,003638 | -5,07% | -7,12% | US$97.822.965 | US$9.986.787 | 26.886.553.252 IOST |
| 367 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04926 | 0,08% | -5,15% | US$98.068.518 | US$13.420.837 | 1.990.750.666 STRAX |
| 368 |  Banana Gun BANANA | US$24,00 | -9,38% | -11,65% | US$96.095.877 | US$19.323.934 | 4.003.507 BANANA |
| 369 |  Across Protocol ACX | US$0,1590 | -8,39% | -11,89% | US$96.293.464 | US$14.203.648 | 605.727.754 ACX |
| 370 |  ConstitutionDAO PEOPLE | US$0,01887 | -4,88% | -5,05% | US$95.503.275 | US$43.116.964 | 5.060.137.335 PEOPLE |
| 371 |  Civic CVC | US$0,09572 | -4,24% | -7,78% | US$95.723.782 | US$12.257.878 | 1.000.000.000 CVC |
| 372 |  Powerledger POWR | US$0,1683 | -4,21% | -6,53% | US$95.563.864 | US$5.599.723 | 567.764.673 POWR |
| 373 |  Paycoin PCI | US$0,09072 | -1,39% | -2,29% | US$95.421.576 | US$952.877 | 1.051.784.657 PCI |
| 374 |  Ardor ARDR | US$0,09569 | -4,21% | -9,98% | US$95.543.550 | US$5.311.953 | 998.466.231 ARDR |
| 375 |  Pythia PYTHIA | US$0,09422 | -1,93% | -1,80% | US$94.063.211 | US$10.381.020 | 998.377.838 PYTHIA |
| 376 |  RedStone RED | US$0,3359 | -8,34% | -3,15% | US$94.046.281 | US$18.639.187 | 280.000.000 RED |
| 377 |  WAX WAXP | US$0,02121 | -4,31% | -5,03% | US$93.926.005 | US$5.529.349 | 4.428.051.952 WAXP |
| 378 |  Orbler ORBR | US$0,09233 | -1,32% | -4,80% | US$93.770.861 | US$121.699 | 1.015.586.750 ORBR |
| 379 |  Defi App HOME | US$0,03445 | -1,96% | 16,06% | US$93.692.001 | US$44.146.009 | 2.720.000.000 HOME |
| 380 |  EGL1 EGL1 | US$0,09312 | 4,72% | -12,68% | US$93.122.318 | US$102.091.607 | 1.000.000.000 EGL1 |
| 381 |  Animecoin ANIME | US$0,01676 | -3,31% | -11,96% | US$92.820.811 | US$19.167.162 | 5.538.604.656 ANIME |
| 382 |  Apu Apustaja APU | US$0,0002748 | 1,46% | 4,14% | US$92.863.449 | US$2.812.746 | 337.892.157.626 APU |
| 383 |  Liquity LQTY | US$0,9699 | -6,92% | -17,66% | US$92.223.773 | US$22.636.648 | 95.086.430 LQTY |
| 384 |  DIA DIA | US$0,7647 | -4,63% | -17,64% | US$91.514.068 | US$10.282.484 | 119.676.104 DIA |
| 385 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09038 | -7,79% | -13,54% | US$90.359.878 | US$7.040.683 | 999.798.155 BITCOIN |
| 386 |  Tokenlon Network Token LON | US$0,7271 | -1,36% | -5,88% | US$90.458.253 | US$122.997 | 124.404.931 LON |
| 387 |  Mythos MYTH | US$0,1054 | 1,65% | -14,94% | US$89.726.287 | US$758.717 | 850.960.105 MYTH |
| 388 |  MVL MVL | US$0,003274 | -3,08% | -2,99% | US$88.577.572 | US$1.873.163 | 27.052.958.863 MVL |
| 389 |  Venice Token VVV | US$2,73 | -7,66% | -4,63% | US$88.854.057 | US$5.895.500 | 32.583.855 VVV |
| 390 |  Cetus Protocol CETUS | US$0,1081 | -9,19% | 2,13% | US$88.751.408 | US$19.200.767 | 821.014.492 CETUS |
| 391 |  Manta Network MANTA | US$0,2079 | -6,03% | -5,18% | US$88.039.521 | US$12.673.100 | 423.369.700 MANTA |
| 392 |  Degen DEGEN | US$0,003575 | -6,17% | -10,10% | US$87.504.451 | US$17.179.115 | 24.473.645.140 DEGEN |
| 393 |  Cookie DAO COOKIE | US$0,1469 | -6,73% | -15,80% | US$86.972.756 | US$15.187.465 | 591.883.836 COOKIE |
| 394 |  Hivemapper HONEY | US$0,01895 | -6,35% | -10,91% | US$86.365.148 | US$847.836 | 4.556.688.938 HONEY |
| 395 |  Block BLOCK | US$0,1892 | -9,98% | 51,19% | US$87.009.436 | US$10.165.403 | 460.000.000 BLOCK |
| 396 |  CARV CARV | US$0,2943 | -3,25% | -3,61% | US$86.549.697 | US$28.312.756 | 294.079.571 CARV |
| 397 |  Aevo AEVO | US$0,09361 | -5,59% | -9,02% | US$85.397.480 | US$21.294.023 | 912.231.310 AEVO |
| 398 |  Balancer BAL | US$1,28 | -2,62% | -3,00% | US$85.542.314 | US$20.531.457 | 66.627.122 BAL |
| 399 |  Sign SIGN | US$0,07070 | -4,28% | -14,47% | US$84.842.049 | US$13.095.544 | 1.200.000.000 SIGN |
| 400 |  Xai XAI | US$0,04973 | -6,64% | -9,86% | US$84.280.398 | US$17.701.784 | 1.694.653.510 XAI |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.