Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bifrost BFC | US$0,04335 | 0,53% | -0,85% | US$60.105.336 | US$1.369.692 | 1.386.638.564 BFC |
| 502 |  Dogelon Mars ELON | US$0,0000001100 | -4,42% | -12,83% | US$59.770.831 | US$4.234.350 | 549.652.770.159.583 ELON |
| 503 |  RIZE RIZE | US$0,05997 | -5,49% | -35,02% | US$59.753.143 | US$125.685 | 996.402.392 RIZE |
| 504 |  Vanar Chain VANRY | US$0,03010 | -8,60% | -14,40% | US$59.714.380 | US$9.157.262 | 1.984.065.081 VANRY |
| 505 |  JOE JOE | US$0,1504 | -6,02% | -12,09% | US$59.863.920 | US$6.643.478 | 398.139.381 JOE |
| 506 |  DeFi Pulse Index DPI | US$106,57 | -4,26% | -3,70% | US$59.569.258 | US$37.910,39 | 558.983 DPI |
| 507 |  API3 API3 | US$0,6887 | -4,91% | -6,93% | US$59.517.067 | US$16.661.738 | 86.421.978 API3 |
| 508 |  Bounce Token AUCTION | US$9,78 | -5,11% | -5,32% | US$59.570.226 | US$13.055.053 | 6.090.248 AUCTION |
| 509 |  Lista DAO LISTA | US$0,2723 | -7,27% | 0,01% | US$58.763.569 | US$21.405.155 | 215.833.919 LISTA |
| 510 |  Coreum COREUM | US$0,1532 | 2,85% | 1,64% | US$58.960.967 | US$842.458 | 384.792.048 COREUM |
| 511 |  ArchLoot AL | US$0,07698 | -2,55% | -7,61% | US$58.567.245 | US$7.824.463 | 760.797.962 AL |
| 512 |  ANyONe Protocol ANYONE | US$0,5990 | 2,01% | -11,43% | US$58.399.555 | US$941.703 | 97.499.966 ANYONE |
| 513 |  Huma Finance HUMA | US$0,03336 | -4,38% | -21,44% | US$57.822.583 | US$32.865.566 | 1.733.333.333 HUMA |
| 514 |  Adventure Gold AGLD | US$0,6916 | -5,08% | -11,13% | US$57.751.609 | US$10.281.951 | 83.510.001 AGLD |
| 515 |  QuarkChain QKC | US$0,008316 | -16,00% | 10,80% | US$59.428.122 | US$59.259.816 | 7.146.170.606 QKC |
| 516 |  WalletConnect Token WCT | US$0,3095 | -4,40% | -22,43% | US$57.619.756 | US$31.797.370 | 186.200.000 WCT |
| 517 |  Nillion NIL | US$0,2943 | -10,30% | -14,43% | US$57.438.182 | US$22.690.815 | 195.150.000 NIL |
| 518 |  Zentry ZENT | US$0,008326 | -2,21% | -12,89% | US$57.212.526 | US$9.633.484 | 6.871.278.718 ZENT |
| 519 |  Aergo AERGO | US$0,1179 | -4,25% | -14,46% | US$57.184.117 | US$10.707.035 | 484.999.996 AERGO |
| 520 |  Ski Mask Dog SKI | US$0,05741 | -10,17% | -20,00% | US$56.801.450 | US$1.397.010 | 989.397.047 SKI |
| 521 |  WINkLink WIN | US$0,00005737 | -0,49% | 2,82% | US$57.012.773 | US$29.187.706 | 993.701.859.243 WIN |
| 522 |  TROLL (SOL) TROLL | US$0,05525 | 10,13% | 241,94% | US$55.192.714 | US$20.028.806 | 998.982.577 TROLL |
| 523 |  Rootstock Infrastructure Framework RIF | US$0,05627 | -6,23% | -7,12% | US$56.271.655 | US$2.917.527 | 1.000.000.000 RIF |
| 524 |  Cartesi CTSI | US$0,06413 | -5,07% | -11,08% | US$56.164.982 | US$5.084.170 | 875.738.170 CTSI |
| 525 |  Humans.ai HEART | US$0,007181 | -3,75% | -3,10% | US$56.008.394 | US$370.276 | 7.800.000.000 HEART |
| 526 |  tokenbot CLANKER | US$56,20 | 28,37% | 39,80% | US$56.195.459 | US$19.671.764 | 1.000.000 CLANKER |
| 527 |  Oasys OAS | US$0,01210 | -2,25% | -4,59% | US$55.842.020 | US$1.612.586 | 4.614.430.521 OAS |
| 528 |  Moonriver MOVR | US$5,70 | -5,85% | -2,63% | US$55.737.253 | US$8.018.197 | 9.786.327 MOVR |
| 529 |  Celer Network CELR | US$0,007143 | -6,91% | -9,34% | US$55.597.614 | US$4.674.582 | 7.783.424.107 CELR |
| 530 |  SUPRA SUPRA | US$0,003436 | -8,40% | -17,58% | US$55.467.095 | US$4.642.245 | 16.144.744.931 SUPRA |
| 531 |  Just a chill guy CHILLGUY | US$0,05519 | -6,57% | -21,84% | US$55.183.335 | US$15.723.798 | 999.951.712 CHILLGUY |
| 532 |  BUSD BUSD | US$0,9999 | -0,08% | 0,02% | US$55.021.519 | US$3.740.388 | 55.026.224 BUSD |
| 533 |  Hippo Protocol HP | US$0,04810 | -4,23% | -3,53% | US$55.417.791 | US$3.788.011 | 1.152.063.230 HP |
| 534 |  Epic Chain EPIC | US$1,83 | -8,31% | -10,91% | US$54.783.597 | US$21.161.624 | 30.000.000 EPIC |
| 535 |  Scroll SCR | US$0,2874 | -5,48% | -7,67% | US$54.613.240 | US$10.484.324 | 190.000.000 SCR |
| 536 |  Goldfinch GFI | US$0,6646 | 0,22% | -8,25% | US$54.665.942 | US$1.018.372 | 82.253.949 GFI |
| 537 |  Secret SCRT | US$0,1736 | -6,08% | -7,21% | US$54.525.880 | US$4.096.704 | 314.144.992 SCRT |
| 538 |  IAGON IAG | US$0,1452 | 1,61% | -6,07% | US$54.598.700 | US$154.662 | 376.020.434 IAG |
| 539 |  Braintrust BTRST | US$0,2243 | -2,95% | -3,53% | US$54.128.325 | US$238.793 | 241.347.782 BTRST |
| 540 |  Neutron NTRN | US$0,08925 | -5,70% | -12,07% | US$54.375.653 | US$2.813.865 | 609.256.116 NTRN |
| 541 |  Symbol XYM | US$0,008784 | -1,94% | -10,75% | US$54.191.742 | US$157.347 | 6.169.447.967 XYM |
| 542 |  Anchored Coins AEUR AEUR | US$1,13 | -0,05% | -0,20% | US$54.267.558 | US$17.749,20 | 47.929.605 AEUR |
| 543 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,00% | US$54.099.638 | US$183.631.611 | 54.098.428 GUSD |
| 544 |  TARS AI TAI | US$0,06052 | -4,63% | -13,10% | US$53.994.073 | US$5.764.524 | 892.189.754 TAI |
| 545 |  Orchid OXT | US$0,05380 | -5,52% | -6,29% | US$53.650.693 | US$3.623.248 | 997.214.634 OXT |
| 546 |  PepeCoin PEPECOIN | US$0,4945 | -2,72% | -15,05% | US$52.938.746 | US$469.409 | 107.057.219 PEPECOIN |
| 547 |  Gains Network GNS | US$1,81 | -4,64% | 6,26% | US$52.044.719 | US$5.239.339 | 28.742.098 GNS |
| 548 |  PePeonTron PEPEONTRON | US$0,05148 | -31,18% | -23,72% | US$51.480.919 | US$648.485.866 | 999.996.900 PEPEONTRON |
| 549 |  APX APX | US$0,08674 | -3,16% | -1,95% | US$51.656.147 | US$771.989 | 595.513.770 APX |
| 550 |  ECOMI OMI | US$0,0001831 | -1,68% | -3,69% | US$51.184.243 | US$1.161.310 | 279.563.601.974 OMI |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.