Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Open Campus EDU | US$0,1240 | -7,31% | -12,98% | US$50.927.156 | US$6.819.026 | 410.715.985 EDU |
| 552 |  SaucerSwap SAUCE | US$0,06023 | -0,31% | 12,80% | US$50.863.349 | US$525.613 | 844.516.744 SAUCE |
| 553 |  StrikeX STRX | US$0,05076 | 3,00% | -0,67% | US$50.755.374 | US$43.903,01 | 1.000.000.000 STRX |
| 554 |  Gods Unchained GODS | US$0,1315 | -21,15% | 6,25% | US$50.989.355 | US$45.766.801 | 387.638.891 GODS |
| 555 |  BENQI QI | US$0,007130 | -4,39% | -5,42% | US$50.705.711 | US$1.408.609 | 7.111.586.570 QI |
| 556 |  Resolv RESOLV | US$0,1787 | -7,70% | -4,25% | US$49.926.444 | US$67.862.487 | 279.381.140 RESOLV |
| 557 |  Aster USDF USDF | US$0,9981 | -0,05% | -0,14% | US$50.302.838 | US$174.340 | 50.396.171 USDF |
| 558 |  Corn CORN | US$0,09568 | -5,25% | 19,20% | US$50.234.397 | US$326.711 | 525.000.000 CORN |
| 559 |  StraitsX USD XUSD | US$1,00 | -0,05% | -0,01% | US$50.187.847 | US$9.086.340 | 50.185.702 XUSD |
| 560 |  Tutorial TUT | US$0,05991 | -0,12% | -1,96% | US$50.206.994 | US$16.920.033 | 838.012.114 TUT |
| 561 |  GEODNET GEOD | US$0,1572 | 1,05% | -3,62% | US$49.868.590 | US$456.465 | 317.164.484 GEOD |
| 562 |  Access Protocol ACS | US$0,001179 | -0,12% | -4,49% | US$49.740.706 | US$2.662.123 | 42.202.177.189 ACS |
| 563 |  Artificial Liquid Intelligence ALI | US$0,005422 | -7,05% | -8,10% | US$49.436.292 | US$1.504.735 | 9.118.091.185 ALI |
| 564 |  Electroneum ETN | US$0,002752 | 10,90% | 44,20% | US$49.483.362 | US$1.028.833 | 17.979.817.605 ETN |
| 565 |  Klickl Token KLK | US$0,4913 | -4,19% | 31,24% | US$49.128.261 | US$1.688.593 | 100.000.000 KLK |
| 566 |  Coin98 C98 | US$0,04933 | -4,49% | -9,87% | US$49.332.190 | US$12.605.413 | 999.999.722 C98 |
| 567 |  Quantum Resistant Ledger QRL | US$0,7101 | 3,32% | 6,89% | US$48.239.616 | US$54.612,66 | 67.937.170 QRL |
| 568 |  SUNDOG SUNDOG | US$0,04939 | -8,86% | -12,08% | US$49.267.195 | US$1.038.959.596 | 997.420.606 SUNDOG |
| 569 |  ISLM ISLM | US$0,02459 | -1,48% | -15,39% | US$49.025.080 | US$294.858 | 1.993.629.735 ISLM |
| 570 |  Tensor TNSR | US$0,1253 | -5,07% | -9,80% | US$49.136.246 | US$8.444.086 | 392.077.039 TNSR |
| 571 |  CZ's Dog BROCCOLI | US$0,04994 | -0,67% | -3,00% | US$48.638.068 | US$10.048.488 | 973.907.899 BROCCOLI |
| 572 |  REVOX REX | US$0,02497 | -4,90% | 13,59% | US$48.739.620 | US$3.063.715 | 1.951.539.276 REX |
| 573 |  AO AO | US$13,73 | -10,69% | -9,12% | US$48.281.112 | US$2.479.944 | 3.515.928 AO |
| 574 |  EUR CoinVertible EURCV | US$1,15 | -0,26% | -2,12% | US$48.223.664 | US$18.642.972 | 41.906.375 EURCV |
| 575 |  Undeads Games UDS | US$1,05 | -0,62% | -0,46% | US$48.183.911 | US$696.047 | 45.798.006 UDS |
| 576 |  deBridge DBR | US$0,02497 | -5,97% | -13,63% | US$48.053.611 | US$10.659.320 | 1.924.684.519 DBR |
| 577 |  Hamster Kombat HMSTR | US$0,0007446 | -3,35% | -6,74% | US$47.935.655 | US$14.277.523 | 64.375.000.000 HMSTR |
| 578 |  UNIPOLY UNP | US$0,2180 | 1,14% | 6,30% | US$47.800.500 | US$631.315 | 219.230.000 UNP |
| 579 |  BOBO BOBO | US$0,0000007300 | -5,25% | -9,39% | US$48.516.929 | US$2.371.243 | 66.134.444.313.649 BOBO |
| 580 |  Chainbase C | US$0,2943 | -8,15% | -11,97% | US$47.094.723 | US$45.695.396 | 160.000.000 C |
| 581 |  Shentu CTK | US$0,3165 | -6,42% | -11,04% | US$47.053.205 | US$3.339.209 | 148.688.935 CTK |
| 582 |  Aurora AURORA | US$0,07498 | -2,83% | -2,69% | US$46.835.010 | US$750.875 | 624.673.583 AURORA |
| 583 |  Devve DEVVE | US$0,5035 | -9,95% | -9,25% | US$46.720.794 | US$537.112 | 92.800.589 DEVVE |
| 584 |  Energy Web Token EWT | US$1,55 | -2,94% | -15,09% | US$46.661.183 | US$404.476 | 30.062.138 EWT |
| 585 |  Radix XRD | US$0,003939 | -11,64% | -50,00% | US$46.492.713 | US$1.526.265 | 11.804.251.141 XRD |
| 586 |  AI Analysis Token AIAT | US$0,3163 | -0,52% | -1,74% | US$46.300.617 | US$427.233 | 146.389.462 AIAT |
| 587 |  Uquid Coin UQC | US$4,62 | -3,58% | -4,06% | US$46.189.531 | US$87.423,35 | 10.000.000 UQC |
| 588 |  GoPlus Security GPS | US$0,01863 | -4,89% | -9,30% | US$46.163.479 | US$3.773.207 | 2.478.508.034 GPS |
| 589 |  DEAPcoin DEP | US$0,001554 | -3,43% | -8,27% | US$45.907.607 | US$3.442.528 | 29.542.900.001 DEP |
| 590 |  Renzo REZ | US$0,01289 | -9,67% | 4,03% | US$45.714.059 | US$29.212.148 | 3.546.487.570 REZ |
| 591 |  Velodrome Finance VELO | US$0,04991 | -4,31% | -8,49% | US$45.678.480 | US$4.811.837 | 915.202.511 VELO |
| 592 |  DOWGE DJI6930 | US$0,04589 | -7,78% | 3,78% | US$45.887.610 | US$2.169.942 | 999.978.625 DJI6930 |
| 593 |  Landwolf 0x67 WOLF | US$0,00004979 | -12,54% | -24,50% | US$44.918.097 | US$2.485.424 | 902.159.505.150 WOLF |
| 594 |  Sleepless AI AI | US$0,1227 | -4,96% | -6,16% | US$44.775.705 | US$15.016.537 | 364.874.998 AI |
| 595 |  Coq Inu COQ | US$0,0000006400 | -4,96% | -4,72% | US$44.654.920 | US$4.277.679 | 69.420.000.000.000 COQ |
| 596 |  MovieBloc MBL | US$0,002327 | -3,52% | -3,34% | US$43.371.984 | US$10.341.899 | 18.639.887.214 MBL |
| 597 |  MyShell SHELL | US$0,1515 | -6,68% | -25,77% | US$44.565.837 | US$24.526.675 | 294.166.667 SHELL |
| 598 |  Realio Network RIO | US$0,2606 | -4,87% | -23,86% | US$44.449.023 | US$2.211.061 | 170.535.164 RIO |
| 599 |  Gifto GFT | US$0,01977 | -11,34% | 11,90% | US$44.256.475 | US$22.648,52 | 2.238.551.373 GFT |
| 600 |  Polyhedra Network ZKJ | US$0,1508 | -1,99% | -7,15% | US$44.161.954 | US$5.335.487 | 292.861.111 ZKJ |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.