Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mr Miggles MIGGLES | US$0,02912 | -7,60% | -25,48% | US$27.879.893 | US$3.039.553 | 957.371.091 MIGGLES |
| 752 |  Suilend SEND | US$0,5728 | -9,98% | 19,14% | US$27.906.940 | US$3.820.891 | 48.720.041 SEND |
| 753 |  Vertical AI VERTAI | US$0,2800 | 0,93% | 11,81% | US$28.001.644 | US$944.722 | 100.000.000 VERTAI |
| 754 |  Agoras: Tau Net AGRS | US$0,9211 | -6,96% | -15,72% | US$27.505.451 | US$75.613,95 | 29.861.811 AGRS |
| 755 |  Wen WEN | US$0,00003779 | -4,95% | -10,00% | US$27.500.517 | US$3.591.979 | 727.716.951.329 WEN |
| 756 |  Electronic USD eUSD | US$1,00 | -0,02% | 0,03% | US$27.506.322 | US$508.969 | 27.494.711 eUSD |
| 757 |  GUNZ GUN | US$0,02648 | -4,77% | -10,29% | US$27.479.221 | US$12.229.030 | 1.037.833.333 GUN |
| 758 |  PepeFork PORK | US$0,00000007000 | -13,91% | -27,79% | US$27.745.334 | US$815.765 | 407.637.167.565.871 PORK |
| 759 |  Orbiter Finance OBT | US$0,006289 | -3,80% | -5,83% | US$27.671.345 | US$5.081.789 | 4.400.000.000 OBT |
| 760 |  Covalent X Token CXT | US$0,02849 | 2,84% | 0,68% | US$27.827.409 | US$4.617.519 | 976.891.000 CXT |
| 761 |  Automata Network ATA | US$0,04663 | -5,90% | -11,95% | US$27.410.100 | US$7.955.959 | 587.792.028 ATA |
| 762 |  LUKSO LYX | US$0,8915 | 12,18% | 15,15% | US$27.222.553 | US$1.134.644 | 30.535.907 LYX |
| 763 |  AhaToken AHT | US$0,003879 | -1,36% | -2,88% | US$26.539.432 | US$2.154.953 | 6.842.118.644 AHT |
| 764 |  dForce DF | US$0,02721 | -6,74% | -9,64% | US$27.205.612 | US$2.273.996 | 999.926.147 DF |
| 765 |  CLV CLV | US$0,02223 | 3,61% | -5,44% | US$27.208.600 | US$1.660.706 | 1.224.140.929 CLV |
| 766 |  Radiant Capital RDNT | US$0,02096 | -5,01% | -10,66% | US$27.067.452 | US$6.758.777 | 1.291.501.303 RDNT |
| 767 |  Star Atlas DAO POLIS | US$0,08899 | -0,30% | -7,53% | US$26.938.129 | US$502.306 | 302.713.218 POLIS |
| 768 |  AVA AVA | US$0,02692 | -8,76% | -20,45% | US$26.922.176 | US$5.631.241 | 999.994.070 AVA |
| 769 |  Chainbounty BOUNTY | US$0,04984 | 2,18% | 5,15% | US$27.680.757 | US$15.427.448 | 555.416.661 BOUNTY |
| 770 |  PaLM AI PALM | US$0,3468 | -3,27% | -19,92% | US$26.747.035 | US$117.529 | 77.129.726 PALM |
| 771 |  Wayfinder PROMPT | US$0,1186 | -4,14% | -6,46% | US$26.554.718 | US$16.197.181 | 223.900.304 PROMPT |
| 772 |  Mansory MNSRY | US$0,02942 | -2,91% | -4,39% | US$26.478.689 | US$3.153.755 | 899.988.228 MNSRY |
| 773 |  Catizen CATI | US$0,08079 | -3,37% | -5,19% | US$26.319.852 | US$14.360.029 | 325.790.000 CATI |
| 774 |  Gitcoin GTC | US$0,2732 | -6,09% | -6,04% | US$26.328.368 | US$2.180.198 | 96.384.728 GTC |
| 775 |  Pups (Bitcoin) PUPS | US$0,02741 | -11,19% | 12,44% | US$26.549.832 | US$167.843 | 968.445.660 PUPS |
| 776 |  Portal PORTAL | US$0,04565 | -8,07% | -9,09% | US$26.289.173 | US$15.128.766 | 575.867.565 PORTAL |
| 777 |  Toko Token TKO | US$0,1566 | -3,26% | -4,05% | US$26.409.696 | US$2.312.509 | 168.667.248 TKO |
| 778 |  MOBOX MBOX | US$0,05251 | -7,70% | -12,16% | US$26.274.011 | US$7.235.280 | 500.322.467 MBOX |
| 779 |  Zerebro ZEREBRO | US$0,02598 | -4,00% | -8,75% | US$25.981.543 | US$5.873.778 | 999.955.869 ZEREBRO |
| 780 |  Fractal Bitcoin FB | US$0,4231 | -0,73% | -1,73% | US$25.956.900 | US$3.754.866 | 61.349.175 FB |
| 781 |  Moby MOBY | US$0,02569 | -10,93% | -28,39% | US$25.687.368 | US$2.891.159 | 999.971.138 MOBY |
| 782 |  Nosana NOS | US$0,5328 | -3,07% | -12,70% | US$25.681.989 | US$779.663 | 48.197.665 NOS |
| 783 |  Eclipse ES | US$0,1717 | -12,87% | -25,37% | US$25.758.910 | US$15.427.764 | 150.000.000 ES |
| 784 |  OMG Network OMG | US$0,1832 | -0,18% | -4,36% | US$25.699.126 | US$4.781.918 | 140.245.398 OMG |
| 785 |  StorX Network SRX | US$0,06413 | 0,44% | -2,20% | US$25.653.948 | US$3.691.863 | 400.000.000 SRX |
| 786 |  Doodles DOOD | US$0,003245 | -9,74% | -20,71% | US$25.312.432 | US$12.178.445 | 7.800.000.000 DOOD |
| 787 |  GameStop (gamestop-coin.vip) GME | US$0,00006131 | -0,49% | -15,74% | US$25.214.945 | US$241.443 | 411.297.484.026 GME |
| 788 |  Hooked Protocol HOOK | US$0,1011 | -5,42% | -9,54% | US$25.132.219 | US$9.642.853 | 248.582.065 HOOK |
| 789 |  Isiklar Coin ISIKC | US$0,2491 | 0,00% | -0,27% | US$24.907.879 | US$1.476.651 | 100.000.000 ISIKC |
| 790 |  Milady Meme Coin LADYS | US$0,00000003000 | -4,46% | -11,25% | US$24.953.060 | US$4.894.574 | 734.366.023.232.083 LADYS |
| 791 |  Sperax SPA | US$0,01211 | -1,30% | -11,67% | US$24.800.320 | US$45.489.589 | 2.048.202.287 SPA |
| 792 |  DAO Maker DAO | US$0,1224 | -1,56% | -5,35% | US$24.791.010 | US$1.959.150 | 202.469.080 DAO |
| 793 |  ELYSIA EL | US$0,005043 | -1,56% | 1,35% | US$24.648.591 | US$2.054.593 | 4.887.444.852 EL |
| 794 |  Wojak WOJAK | US$0,0003555 | -3,94% | -14,65% | US$24.669.993 | US$1.362.192 | 69.404.726.737 WOJAK |
| 795 |  BakeryToken BAKE | US$0,08497 | -5,49% | -7,68% | US$24.621.429 | US$7.681.683 | 289.770.498 BAKE |
| 796 |  Sharp SHARP | US$0,009099 | -0,17% | 1,65% | US$24.451.970 | US$288.818 | 2.687.239.197 SHARP |
| 797 |  Hegic HEGIC | US$0,03447 | -6,89% | -2,60% | US$24.257.977 | US$90.116,39 | 703.727.349 HEGIC |
| 798 |  McDull MCDULL | US$0,000003200 | -3,13% | -5,65% | US$24.155.846 | US$83.200,66 | 7.555.555.555.554 MCDULL |
| 799 |  Levana Protocol LVN | US$0,03170 | 459,98% | -74,40% | US$24.132.614 | US$3.236,66 | 761.265.394 LVN |
| 800 |  RAMP RAMP | US$0,05035 | -1,58% | -1,12% | US$24.058.890 | US$21,90 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.