Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  crow with knife CAW | US$0,00000002000 | -5,69% | 3,55% | US$17.870.058 | US$240.201 | 769.861.397.731.578 CAW |
| 902 |  Bluzelle BLZ | US$0,03820 | 4,81% | 0,73% | US$17.975.125 | US$3.642.489 | 470.504.477 BLZ |
| 903 |  REI Network REI | US$0,01872 | -5,47% | 9,14% | US$17.788.681 | US$4.845.602 | 950.000.000 REI |
| 904 |  CUDIS CUDIS | US$0,07145 | -10,68% | -16,35% | US$17.683.376 | US$25.758.322 | 247.500.000 CUDIS |
| 905 |  Hermez Network HEZ | US$3,76 | -1,73% | -0,30% | US$17.654.028 | US$19.660,09 | 4.700.000 HEZ |
| 906 |  Vara Network VARA | US$0,004711 | -1,89% | 1,71% | US$17.714.757 | US$225.505 | 3.760.079.072 VARA |
| 907 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 11,29% | -8,59% | US$17.678.224 | US$11.955.113 | 420.684.354.244.576 PEIPEI |
| 908 |  sudeng HIPPO | US$0,001772 | -5,30% | -10,60% | US$17.720.171 | US$9.831.256 | 10.000.000.000 HIPPO |
| 909 |  Perpetual Protocol PERP | US$0,2671 | -4,84% | -3,67% | US$17.631.348 | US$8.778.302 | 66.002.157 PERP |
| 910 |  ParaSwap PSP | US$0,02345 | -0,94% | -1,72% | US$17.470.781 | US$193.261 | 744.976.909 PSP |
| 911 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,33 | -3,61% | -8,18% | US$17.475.582 | US$7.680,41 | 748.999 QUICK |
| 912 |  SIX Token SIX | US$0,02056 | -0,88% | -5,28% | US$17.497.699 | US$443.020 | 850.966.610 SIX |
| 913 |  Cornucopias COPI | US$0,01687 | -3,10% | -12,80% | US$17.414.073 | US$271.997 | 1.032.482.698 COPI |
| 914 |  Shadow Token SHDW | US$0,1031 | -1,93% | -6,22% | US$17.430.673 | US$191.956 | 169.055.662 SHDW |
| 915 |  OORT OORT | US$0,03149 | 1,89% | -11,08% | US$17.398.536 | US$2.054.313 | 552.429.095 OORT |
| 916 |  BFG Token BFG | US$0,01547 | -1,09% | -3,72% | US$17.375.006 | US$2.879,87 | 1.122.808.916 BFG |
| 917 |  ArbDoge AI AIDOGE | - | -2,55% | -14,07% | US$17.383.930 | US$9.170.051 | 174.455.896.934.211.008 AIDOGE |
| 918 |  Contentos COS | US$0,003322 | -6,49% | -20,24% | US$17.198.184 | US$2.037.768 | 5.176.458.774 COS |
| 919 |  WazirX WRX | US$0,04518 | 4,52% | 19,39% | US$17.253.075 | US$123.899 | 381.856.872 WRX |
| 920 |  SynFutures F | US$0,008071 | -5,26% | -3,83% | US$17.114.827 | US$11.473.553 | 2.120.567.377 F |
| 921 |  Doge Killer LEASH | US$162,86 | 0,05% | -2,57% | US$17.329.293 | US$1.659.242 | 106.409 LEASH |
| 922 |  GamerCoin GHX | US$0,02629 | -1,66% | -6,01% | US$17.090.451 | US$324.617 | 649.965.123 GHX |
| 923 |  Purple Pepe $PURPE | US$0,00004075 | -3,03% | -16,27% | US$17.000.152 | US$723.647 | 417.213.801.892 $PURPE |
| 924 |  Myro MYRO | US$0,01798 | -4,56% | -11,72% | US$16.975.347 | US$2.973.254 | 944.203.815 MYRO |
| 925 |  Paris Saint-Germain Fan Token PSG | US$1,66 | -0,43% | 6,82% | US$16.972.623 | US$8.575.811 | 10.239.929 PSG |
| 926 |  Indigo Protocol INDY | US$1,05 | -1,54% | -8,56% | US$16.926.386 | US$1.303,12 | 16.052.819 INDY |
| 927 |  Impossible Finance Launchpad IDIA | US$0,02468 | 1,53% | -2,33% | US$16.783.997 | US$304,37 | 680.000.000 IDIA |
| 928 |  Houdini Swap LOCK | US$0,1821 | 0,30% | -2,06% | US$16.725.322 | US$10.417,75 | 91.826.574 LOCK |
| 929 |  Equilibria Finance EQB | US$0,4920 | -4,17% | -2,45% | US$16.650.450 | US$12.788,48 | 33.843.573 EQB |
| 930 |  Wall Street Pepe WEPE | US$0,00008335 | -13,00% | -28,93% | US$16.669.349 | US$2.965.285 | 200.000.000.000 WEPE |
| 931 |  Vow VOW | US$0,04657 | -0,41% | 8,54% | US$16.593.244 | US$179.810 | 356.285.269 VOW |
| 932 |  Camino Network CAM | US$0,05088 | 1,11% | 0,19% | US$16.558.666 | US$413.230 | 325.415.728 CAM |
| 933 |  Games for a Living GFAL | US$0,004277 | 3,19% | -7,29% | US$16.536.185 | US$174.256 | 3.865.861.069 GFAL |
| 934 |  OctaSpace OCTA | US$0,4343 | -6,55% | -3,22% | US$16.491.498 | US$717.547 | 37.970.599 OCTA |
| 935 |  Alpine F1 Team Fan Token ALPINE | US$0,8774 | -4,27% | -1,51% | US$16.423.753 | US$3.808.487 | 18.719.459 ALPINE |
| 936 |  Wiki Cat WKC | US$0,00000003000 | 1,74% | -3,05% | US$16.316.855 | US$181.347 | 545.841.869.902.118 WKC |
| 937 |  Bulla BULLA | US$0,05825 | -6,03% | -14,87% | US$16.309.479 | US$4.287.487 | 280.000.000 BULLA |
| 938 |  HOSKY Token HOSKY | US$0,00000007000 | -0,59% | -5,34% | US$16.287.395 | US$185.620 | 227.999.999.999.931 HOSKY |
| 939 |  Beefy BIFI | US$207,13 | 6,08% | 13,40% | US$16.570.119 | US$1.935.312 | 80.000 BIFI |
| 940 |  Adshares ADS | US$0,4183 | -0,90% | -1,40% | US$16.205.892 | US$53.750,47 | 38.741.986 ADS |
| 941 |  Ambire Wallet WALLET | US$0,02234 | 4,05% | 16,63% | US$16.100.344 | US$361.048 | 720.600.081 WALLET |
| 942 |  Telos TLOS | US$0,03662 | 4,15% | -8,75% | US$16.071.413 | US$2.242.866 | 438.879.193 TLOS |
| 943 |  Boba Network BOBA | US$0,09319 | -4,03% | -3,44% | US$15.992.882 | US$4.242.044 | 171.624.232 BOBA |
| 944 |  pippin PIPPIN | US$0,01600 | -0,18% | 3,07% | US$15.998.944 | US$6.626.787 | 999.996.253 PIPPIN |
| 945 |  EarthMeta EMT | US$0,01119 | 2,00% | 0,44% | US$16.089.899 | US$219.591 | 1.437.539.667 EMT |
| 946 |  Pirate Nation PIRATE | US$0,05243 | -8,85% | 1,52% | US$15.928.474 | US$3.592.134 | 303.811.690 PIRATE |
| 947 |  Altcoinist ALTT | US$0,06495 | 18,71% | 24,46% | US$15.912.716 | US$113.567 | 245.000.000 ALTT |
| 948 |  Everclear CLEAR | US$0,03789 | -0,79% | -21,67% | US$15.857.827 | US$463.297 | 418.508.521 CLEAR |
| 949 |  SORA XOR | - | -12,66% | -52,02% | US$15.871.148 | US$20.524,91 | 2.157.871.902.015.759.056.896 XOR |
| 950 |  TokenFi TOKEN | US$0,01581 | -2,26% | -7,18% | US$15.811.519 | US$19.588.127 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.