Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SuperTrust SUT | US$6,81 | 0,03% | 1,89% | US$13.794.551 | US$1.277.293 | 2.024.492 SUT |
| 1002 |  Taraxa TARA | US$0,002515 | -4,40% | -2,93% | US$13.778.115 | US$549.207 | 5.477.968.232 TARA |
| 1003 |  Botto BOTTO | US$0,2826 | -6,15% | -10,95% | US$13.724.615 | US$157.866 | 48.557.921 BOTTO |
| 1004 |  Voxies VOXEL | US$0,05640 | 0,91% | 5,49% | US$13.809.241 | US$15.381.206 | 244.852.481 VOXEL |
| 1005 |  StaFi FIS | US$0,1165 | -3,10% | -5,00% | US$13.473.585 | US$8.656.828 | 115.683.276 FIS |
| 1006 |  Biswap BSW | US$0,01996 | -4,67% | 10,59% | US$13.336.493 | US$7.826.333 | 668.106.131 BSW |
| 1007 |  michi (SOL) $MICHI | US$0,02389 | -3,91% | -23,00% | US$13.275.363 | US$3.394.769 | 555.762.041 $MICHI |
| 1008 |  SyncGPT SYNC | US$0,06715 | -0,01% | -0,05% | US$13.429.847 | - | 200.000.000 SYNC |
| 1009 |  Dragonchain DRGN | US$0,03622 | 6,48% | -5,77% | US$13.427.568 | US$137.992 | 370.772.651 DRGN |
| 1010 |  MemeFi MEMEFI | US$0,001348 | 8,56% | 8,29% | US$13.480.455 | US$8.840.008 | 10.000.000.000 MEMEFI |
| 1011 |  LETSTOP STOP | US$0,2380 | 0,02% | 1,73% | US$13.375.878 | US$760.508 | 56.203.743 STOP |
| 1012 |  Alvara Protocol ALVA | US$0,1883 | -0,60% | 18,84% | US$13.324.394 | US$330.790 | 70.773.069 ALVA |
| 1013 |  PlaysOut PLAY | US$0,03531 | 0,00% | 0,00% | US$13.190.030 | US$48.462.071 | 373.500.000 PLAY |
| 1014 |  Stella ALPHA | US$0,01427 | -2,24% | -1,61% | US$13.340.336 | US$2.009.410 | 935.000.000 ALPHA |
| 1015 |  Tranchess CHESS | US$0,06546 | -7,75% | -13,36% | US$13.279.554 | US$3.449.792 | 202.866.748 CHESS |
| 1016 |  Galatasaray Fan Token GAL | US$1,56 | -0,33% | 3,24% | US$13.254.253 | US$2.159.733 | 8.499.266 GAL |
| 1017 |  PIVX PIVX | US$0,1395 | -4,61% | -10,20% | US$13.242.905 | US$2.077.857 | 94.944.028 PIVX |
| 1018 |  Central African Republic Meme CAR | US$0,01305 | -2,96% | -10,55% | US$13.051.922 | US$593.668 | 999.966.356 CAR |
| 1019 |  Major MAJOR | US$0,1571 | -2,45% | -6,92% | US$13.098.242 | US$7.184.510 | 83.349.868 MAJOR |
| 1020 |  Cryptex Finance CTX | US$1,74 | -3,80% | 0,06% | US$13.031.799 | US$3.589.755 | 7.488.189 CTX |
| 1021 |  NetMind Token NMT | US$0,3861 | -0,21% | -2,87% | US$12.916.356 | US$4.566.349 | 33.450.208 NMT |
| 1022 |  Billy (Bitcoin) BILLY | US$0,01290 | -0,89% | -13,24% | US$12.904.301 | US$5.921,78 | 1.000.000.000 BILLY |
| 1023 |  Boson Protocol BOSON | US$0,08693 | -2,67% | -12,88% | US$12.869.036 | US$1.575.690 | 148.035.988 BOSON |
| 1024 |  Phoenix PHNIX | US$0,00002443 | 4,80% | -11,24% | US$12.947.809 | US$304.014 | 529.999.110.198 PHNIX |
| 1025 |  ZEON ZEON | US$0,0004215 | 0,14% | -39,72% | US$12.866.572 | US$419,18 | 30.529.000.000 ZEON |
| 1026 |  SHPING SHPING | US$0,005577 | -0,05% | -5,09% | US$12.754.090 | US$165.403 | 2.286.791.464 SHPING |
| 1027 |  Opulous OPUL | US$0,03108 | 3,47% | -12,68% | US$12.735.402 | US$650.669 | 409.810.607 OPUL |
| 1028 |  AIHub AIH | US$12,72 | -1,84% | -2,28% | US$12.720.934 | US$140.206 | 1.000.000 AIH |
| 1029 |  COCORO COCORO | US$0,00003012 | -2,69% | -14,35% | US$12.669.386 | US$1.838.158 | 420.690.000.000 COCORO |
| 1030 |  VICE Token VICE | US$0,01274 | 29,50% | -10,52% | US$12.622.353 | US$388.264 | 990.611.420 VICE |
| 1031 |  Pkoin PKOIN | US$0,9018 | 0,06% | -0,49% | US$12.557.400 | US$87.380,69 | 13.924.177 PKOIN |
| 1032 |  Truth TRUU | US$0,001036 | 1,40% | 32,50% | US$12.582.741 | US$118.828 | 12.148.792.291 TRUU |
| 1033 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1034 |  StablR Euro EURR | US$1,14 | -0,16% | -3,14% | US$12.485.083 | US$4.075.153 | 10.952.994 EURR |
| 1035 |  VAIOT VAI | US$0,03246 | 3,06% | 16,31% | US$12.476.690 | US$476.984 | 384.350.000 VAI |
| 1036 |  Velvet VELVET | US$0,04946 | -4,89% | -17,99% | US$12.279.498 | US$5.293.556 | 248.266.667 VELVET |
| 1037 |  Self Chain SLF | US$0,07274 | -4,04% | -0,93% | US$12.146.859 | US$7.552.319 | 167.000.000 SLF |
| 1038 |  Oobit OBT | US$0,01208 | -1,82% | -10,23% | US$12.078.018 | US$138.813 | 1.000.000.000 OBT |
| 1039 |  cheqd CHEQ | US$0,01872 | -1,15% | 21,39% | US$12.029.944 | US$606.518 | 642.492.815 CHEQ |
| 1040 |  Defigram DFG | US$1,20 | 0,01% | -0,05% | US$12.013.277 | - | 10.000.000 DFG |
| 1041 |  LumiWave LWA | US$0,01545 | -6,98% | -14,82% | US$11.901.138 | US$1.366.948 | 770.075.466 LWA |
| 1042 |  STUFF.io STUFF | US$0,004614 | -1,93% | -9,95% | US$11.958.336 | US$6.415,05 | 2.591.954.688 STUFF |
| 1043 |  MATH MATH | US$0,1046 | 0,22% | -8,45% | US$11.963.790 | US$392.971 | 114.356.164 MATH |
| 1044 |  NUMINE NUMI | US$0,1039 | -0,16% | -0,13% | US$11.891.276 | US$14.554.260 | 114.425.010 NUMI |
| 1045 |  Delabs Games DELABS | US$0,01581 | -9,44% | 0,00% | US$11.865.642 | US$12.617.789 | 750.300.000 DELABS |
| 1046 |  Grok GROK | US$0,001871 | -7,68% | -16,76% | US$11.824.562 | US$5.770.963 | 6.320.338.216 GROK |
| 1047 |  Children Of The Sky COTS | US$0,01204 | -6,73% | -16,97% | US$11.800.180 | US$802.807 | 980.071.311 COTS |
| 1048 |  Xterio XTER | US$0,08314 | -7,81% | -25,58% | US$11.752.232 | US$9.028.966 | 141.360.179 XTER |
| 1049 |  Aura Finance AURA | US$0,1767 | -5,46% | -13,09% | US$11.718.978 | US$3.373,31 | 66.303.820 AURA |
| 1050 |  WHY WHY | US$0,00000003000 | -1,24% | -19,33% | US$11.654.540 | US$912.302 | 420.000.000.000.000 WHY |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.