Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TrustSwap SWAP | US$0,09063 | -1,79% | -10,07% | US$9.062.624 | US$363.232 | 99.995.164 SWAP |
| 1152 |  MAX MAX | US$0,008979 | -7,84% | -4,95% | US$8.977.616 | US$1.000.855 | 999.840.477 MAX |
| 1153 |  MUX Protocol MCB | US$2,34 | -2,07% | -5,94% | US$8.945.026 | US$2.268,94 | 3.821.523 MCB |
| 1154 |  Skate SKATE | US$0,04207 | -3,50% | -2,94% | US$8.948.246 | US$6.689.692 | 212.691.533 SKATE |
| 1155 |  Venus LTC vLTC | US$2,16 | -4,03% | -5,50% | US$8.932.248 | - | 4.142.378 vLTC |
| 1156 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008871 | -4,76% | -27,49% | US$8.871.140 | US$4.448.438 | 1.000.000.000 BROCCOLI |
| 1157 |  GT Protocol GTAI | US$0,1491 | 1,08% | -2,94% | US$8.885.728 | US$1.199.001 | 59.606.822 GTAI |
| 1158 |  Ledger AI LEDGER | US$0,004622 | -0,57% | 45,96% | US$8.871.457 | US$63.829,34 | 1.919.424.537 LEDGER |
| 1159 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002174 | -10,52% | -22,59% | US$8.880.091 | US$4.720.803 | 408.508.097.037 MOODENG |
| 1160 |  Not Pixel PX | US$0,04928 | 5,54% | -5,69% | US$8.780.894 | US$110.924 | 178.201.656 PX |
| 1161 |  Quidax Token QDX | US$0,1149 | 0,41% | 3,64% | US$8.843.729 | US$321.635 | 77.000.000 QDX |
| 1162 |  HELLO Labs HELLO | US$0,01191 | -3,15% | 0,83% | US$8.713.199 | US$425.749 | 731.580.754 HELLO |
| 1163 |  XDB CHAIN XDB | US$0,0005059 | -2,99% | -12,28% | US$8.699.936 | US$970.836 | 17.197.670.082 XDB |
| 1164 |  Synternet SYNT | US$0,01330 | -2,34% | 1,06% | US$8.714.019 | US$1.615.626 | 655.416.563 SYNT |
| 1165 |  AgriDex AGRI | US$0,03056 | 9,08% | 13,62% | US$8.678.229 | US$577.923 | 284.000.000 AGRI |
| 1166 |  Augur REP | US$0,7955 | -0,87% | -5,16% | US$8.750.255 | US$110.682 | 11.000.000 REP |
| 1167 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008867 | -5,00% | -9,86% | US$8.681.495 | US$1.253.292 | 979.120.075 DOGE |
| 1168 |  Mochi (New) MOCHI | US$0,000009260 | -5,55% | -13,02% | US$8.680.615 | US$72.427,35 | 937.630.000.000 MOCHI |
| 1169 |  BioPassport Token BIOT | US$0,001083 | -2,58% | -3,51% | US$8.619.840 | US$129.626 | 7.959.690.126 BIOT |
| 1170 |  Steem Dollars SBD | US$0,8815 | 1,24% | -9,93% | US$8.640.315 | US$1.142.044 | 9.801.650 SBD |
| 1171 |  Hydranet HDN | US$0,04626 | 6,29% | 21,71% | US$8.461.356 | US$172.725 | 182.914.707 HDN |
| 1172 |  Polaris Share POLA | US$0,01636 | -0,93% | -4,18% | US$8.506.568 | US$121.421 | 519.994.747 POLA |
| 1173 |  Swarm BZZ | US$0,1609 | -0,23% | -0,15% | US$8.463.028 | US$308.905 | 52.600.661 BZZ |
| 1174 |  PussFi PUSS | US$0,009581 | 1,23% | -0,71% | US$8.419.866 | US$1.134.313 | 878.824.621 PUSS |
| 1175 |  dHedge DAO DHT | US$0,1540 | -2,20% | 11,48% | US$8.370.795 | US$5.003,26 | 54.367.103 DHT |
| 1176 |  SwissCheese SWCH | US$0,1907 | -3,42% | -5,46% | US$8.341.576 | US$2.329.508 | 43.748.798 SWCH |
| 1177 |  bitsCrunch BCUT | US$0,01516 | -1,22% | -3,02% | US$8.340.668 | US$454.213 | 550.007.098 BCUT |
| 1178 |  Lingo LINGO | US$0,04040 | 0,90% | 13,88% | US$8.336.918 | US$490.406 | 206.339.847 LINGO |
| 1179 |  Coinweb CWEB | US$0,003479 | -2,85% | 0,28% | US$8.327.519 | US$231.018 | 2.393.889.424 CWEB |
| 1180 |  Tenset 10SET | US$0,05950 | 1,61% | -0,10% | US$8.316.399 | US$197.760 | 139.773.555 10SET |
| 1181 |  Adappter Token ADP | US$0,001807 | -1,05% | -0,52% | US$8.377.330 | US$594.001 | 4.634.832.902 ADP |
| 1182 |  UFO Gaming UFO | US$0,0000003200 | -1,80% | 3,27% | US$8.293.438 | US$284.800 | 25.757.575.757.576 UFO |
| 1183 |  Veno Finance VNO | US$0,01747 | -4,25% | 3,73% | US$8.287.920 | US$92.141,65 | 474.514.554 VNO |
| 1184 |  GAIA GAIA | US$0,04923 | -45,48% | 0,00% | US$8.369.742 | US$64.598.538 | 170.000.000 GAIA |
| 1185 |  Saito SAITO | US$0,004174 | -0,09% | 10,39% | US$8.261.633 | US$168.948 | 1.979.292.275 SAITO |
| 1186 |  Kishu Inu KISHU | - | -2,03% | -7,45% | US$8.230.784 | US$209.719 | 93.136.097.121.133.936 KISHU |
| 1187 |  Diamond DMD | US$2,13 | -2,82% | -7,69% | US$8.251.760 | US$24.165,83 | 3.872.953 DMD |
| 1188 |  TRUF.Network TRUF | US$0,02260 | 3,13% | -2,42% | US$8.197.309 | US$508.007 | 362.742.498 TRUF |
| 1189 |  Ribbon Finance RBN | US$0,09379 | 7,06% | -6,56% | US$8.172.370 | - | 87.130.466 RBN |
| 1190 |  r/CryptoCurrency Moons MOON | US$0,07641 | -34,38% | -25,41% | US$8.159.279 | US$78.555,61 | 106.776.318 MOON |
| 1191 |  Aurory AURY | US$0,1092 | -0,42% | -3,59% | US$8.206.550 | US$77.098,35 | 75.129.282 AURY |
| 1192 |  Pluton PLU | US$0,6193 | 2,68% | 4,42% | US$8.360.921 | US$116.219 | 13.500.000 PLU |
| 1193 |  AC Milan Fan Token ACM | US$0,9410 | -7,21% | 13,98% | US$8.111.585 | US$20.439.476 | 8.619.828 ACM |
| 1194 |  Samoyedcoin SAMO | US$0,002217 | -1,90% | -4,25% | US$8.107.685 | US$540.195 | 3.657.134.467 SAMO |
| 1195 |  CEEK VR CEEK | US$0,01000 | -1,95% | -7,01% | US$8.060.630 | US$532.822 | 805.717.779 CEEK |
| 1196 |  Volt Inu VOLT | US$0,0000001500 | -3,85% | -1,11% | US$8.070.936 | US$328.373 | 54.766.287.142.827 VOLT |
| 1197 |  Auto AUTO | US$104,63 | 1,00% | 485,70% | US$8.021.906 | US$802.310 | 76.666 AUTO |
| 1198 |  ZTX ZTX | US$0,001900 | -3,21% | -4,74% | US$7.990.790 | US$399.784 | 4.204.949.769 ZTX |
| 1199 |  Tectonic TONIC | US$0,00000003000 | -4,40% | 11,27% | US$7.945.050 | US$16.791,21 | 247.733.879.909.099 TONIC |
| 1200 |  Dimitra DMTR | US$0,01641 | -3,57% | -10,15% | US$7.984.381 | US$243.733 | 486.503.182 DMTR |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.