Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Metahero HERO | US$0,001189 | -0,62% | 0,90% | US$6.060.904 | US$131.798 | 5.095.643.290 HERO |
| 1302 |  Step App FITFI | US$0,001511 | -1,38% | -6,11% | US$6.054.588 | US$2.052.346 | 4.007.500.000 FITFI |
| 1303 |  TEMCO TEMCO | US$0,001518 | -0,21% | -4,60% | US$6.031.888 | US$67.980,62 | 3.973.256.413 TEMCO |
| 1304 |  Streamflow STREAM | US$0,04455 | 9,37% | -2,53% | US$5.992.385 | US$394.463 | 134.511.117 STREAM |
| 1305 |  Dingocoin DINGO | US$0,00005226 | 8,85% | 60,98% | US$5.973.906 | US$297.885 | 114.319.398.752 DINGO |
| 1306 |  Arianee ARIA20 | US$0,05545 | -2,56% | -3,74% | US$5.962.613 | - | 107.521.813 ARIA20 |
| 1307 |  HI HI | US$0,00009592 | -1,91% | -2,29% | US$5.953.515 | US$129.556 | 62.070.066.956 HI |
| 1308 |  RWA Inc. RWAINC | US$0,01386 | 7,43% | 26,92% | US$5.963.253 | US$606.449 | 430.361.114 RWAINC |
| 1309 |  Pain (paintoken.com) PAIN | US$1,19 | -2,63% | -7,45% | US$5.955.032 | US$1.141.326 | 4.999.936 PAIN |
| 1310 |  Hoge Finance HOGE | US$0,00001502 | -1,19% | -7,59% | US$5.909.706 | - | 393.401.634.711 HOGE |
| 1311 |  WHALE WHALE | US$0,5908 | 9,91% | 1,70% | US$5.907.639 | US$5.970,84 | 10.000.000 WHALE |
| 1312 |  RAI Finance SOFI | US$0,009876 | -1,42% | -3,83% | US$5.908.963 | US$62.932,86 | 598.306.250 SOFI |
| 1313 |  ROA CORE ROA | US$0,01031 | 0,40% | -2,96% | US$5.895.154 | US$303.576 | 572.000.000 ROA |
| 1314 |  HyperCycle HYPC | US$0,03794 | -6,85% | -11,07% | US$5.884.826 | US$3.594,30 | 155.122.742 HYPC |
| 1315 |  Shark Cat SC | US$0,005935 | -9,03% | -16,14% | US$5.875.264 | US$1.365.428 | 989.895.519 SC |
| 1316 |  Alon ALON | US$0,005916 | 4,81% | 33,49% | US$5.903.751 | US$1.402.817 | 997.961.742 ALON |
| 1317 |  Bloktopia BLOK | US$0,0002364 | -0,98% | 1,41% | US$5.860.254 | US$279.915 | 24.792.088.581 BLOK |
| 1318 |  Blocksquare Token BST | US$0,09885 | -0,13% | -2,85% | US$5.839.274 | US$306.326 | 59.070.179 BST |
| 1319 |  KLEVA Protocol KLEVA | US$0,08411 | -7,49% | 0,20% | US$5.797.089 | US$5.630,39 | 68.919.558 KLEVA |
| 1320 |  Dolan Duck DOLAN | US$0,05927 | -6,18% | -21,85% | US$5.822.355 | US$154.131 | 98.235.225 DOLAN |
| 1321 |  Gochujangcoin GOCHU | US$0,0000005100 | -19,94% | -41,67% | US$5.732.898 | US$1.066.891 | 11.178.162.712.452 GOCHU |
| 1322 |  Jesus Coin JESUS | US$0,00000004000 | -2,48% | 0,18% | US$5.752.945 | US$9.457,73 | 151.426.487.242.538 JESUS |
| 1323 |  Codatta XNY | US$0,002299 | -14,58% | -35,66% | US$5.747.467 | US$4.113.875 | 2.500.000.000 XNY |
| 1324 |  GemHUB GHUB | US$0,05300 | 0,00% | 33,34% | US$5.756.564 | US$179.289 | 108.618.321 GHUB |
| 1325 |  Sovryn SOV | US$0,08993 | -5,62% | -3,70% | US$5.735.331 | US$234.262 | 63.777.815 SOV |
| 1326 |  BONDEX BDXN | US$0,03571 | 8,86% | 12,85% | US$5.713.300 | US$11.399.030 | 160.000.000 BDXN |
| 1327 |  XELIS XEL | US$1,67 | -8,40% | 2,59% | US$5.706.881 | US$194.306 | 3.415.910 XEL |
| 1328 |  Polytrade TRADE | US$0,1378 | -1,55% | -9,01% | US$5.688.341 | US$203.977 | 41.288.875 TRADE |
| 1329 |  Pixer Eternity PXT | US$0,001820 | -9,01% | -28,94% | US$5.685.013 | US$103.690 | 3.123.821.707 PXT |
| 1330 |  Sentinel P2P | US$0,0002487 | -6,85% | 3,81% | US$5.680.984 | US$115.131 | 22.842.935.466 P2P |
| 1331 |  Atlas Navi NAVI | US$0,03503 | -18,79% | -25,30% | US$5.664.381 | US$499.639 | 161.706.684 NAVI |
| 1332 |  HyperGPT HGPT | US$0,007351 | -4,91% | -6,96% | US$5.648.794 | US$1.097.822 | 768.488.095 HGPT |
| 1333 |  Velas VLX | US$0,002050 | -1,39% | -6,57% | US$5.613.602 | US$304.075 | 2.738.947.328 VLX |
| 1334 |  DeFiChain DFI | US$0,006758 | 0,50% | 3,34% | US$5.602.048 | US$48.472,93 | 828.938.980 DFI |
| 1335 |  Kima Network KIMA | US$0,1051 | -4,43% | -28,89% | US$5.574.052 | US$310.975 | 53.036.126 KIMA |
| 1336 |  Zypto ZYPTO | US$0,006208 | 6,72% | -4,52% | US$5.565.530 | US$147.053 | 896.457.994 ZYPTO |
| 1337 |  LOBO•THE•WOLF•PUP LOBO | US$0,0003191 | -1,40% | -21,85% | US$5.585.275 | US$510.067 | 17.504.255.343 LOBO |
| 1338 |  Happy Cat HAPPY | US$0,001665 | -4,25% | -16,28% | US$5.551.354 | US$858.116 | 3.333.174.669 HAPPY |
| 1339 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000002000 | -10,85% | 29,04% | US$5.499.106 | US$451.130 | 361.918.219.575.672 BABYGROK |
| 1340 |  GALAXIA GXA | US$0,002178 | -0,57% | -4,24% | US$5.481.844 | US$13.015,38 | 2.516.376.928 GXA |
| 1341 |  KILT Protocol (new) KILT | US$0,01960 | -13,03% | 12,21% | US$5.531.770 | US$18.534,23 | 282.202.662 KILT |
| 1342 |  Stratos STOS | US$0,1415 | -0,56% | 2,41% | US$5.489.020 | US$248.661 | 38.800.874 STOS |
| 1343 |  Okratech Token ORT | US$0,006746 | -14,07% | 58,43% | US$5.509.621 | US$754.052 | 816.719.845 ORT |
| 1344 |  Thala THL | US$0,1122 | -4,80% | -1,13% | US$5.498.096 | US$237.624 | 49.015.380 THL |
| 1345 |  Altura ALU | US$0,005458 | -7,05% | -15,17% | US$5.403.687 | US$3.000.755 | 990.000.000 ALU |
| 1346 |  Foxsy AI FOXSY | US$0,008288 | -6,96% | -9,98% | US$5.479.786 | US$1.158.895 | 661.195.673 FOXSY |
| 1347 |  Bitrue Coin BTR | US$0,04179 | 1,63% | 15,59% | US$5.491.780 | US$1.028.444 | 131.421.228 BTR |
| 1348 |  LAMBO LAMBO | US$0,0005433 | -9,07% | -19,66% | US$5.433.161 | US$3.725.502 | 10.000.000.000 LAMBO |
| 1349 |  Bad Idea AI BAD | US$0,00000001000 | -2,11% | -11,28% | US$5.430.659 | US$1.243.458 | 618.733.566.904.579 BAD |
| 1350 |  GATSBY (gatsby.fi) GATSBY | US$0,09380 | -8,37% | -12,17% | US$5.403.164 | US$10.755,82 | 57.600.000 GATSBY |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.