Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Phantasma SOUL | US$0,03718 | -3,21% | -4,81% | US$4.614.816 | US$123.882 | 124.129.198 SOUL |
| 1402 |  Opus OPUS | US$0,004612 | -2,35% | 10,16% | US$4.611.891 | US$411.132 | 999.937.207 OPUS |
| 1403 |  Alitas ALT | US$0,03303 | -5,48% | -1,04% | US$4.624.742 | US$4.572,96 | 140.000.000 ALT |
| 1404 |  Azit AZIT | US$0,01353 | -1,53% | -4,08% | US$4.599.922 | US$252.729 | 339.861.089 AZIT |
| 1405 |  Real Smurf Cat SMURFCAT | US$0,00004894 | -3,15% | -10,34% | US$4.591.028 | US$192.571 | 93.809.000.000 SMURFCAT |
| 1406 |  Tajir Tech Hub TJRM | US$0,007115 | -10,01% | -15,17% | US$4.588.612 | US$385.716 | 644.954.946 TJRM |
| 1407 |  Komodo KMD | US$0,03363 | 3,70% | 13,67% | US$4.572.791 | US$3.721.221 | 135.953.876 KMD |
| 1408 |  Project WITH WIKEN | US$0,004326 | 0,90% | -2,50% | US$4.555.238 | US$21.832,52 | 1.053.023.953 WIKEN |
| 1409 |  Divi DIVI | US$0,001038 | -11,32% | 3,40% | US$4.543.769 | US$49.645,29 | 4.375.582.751 DIVI |
| 1410 |  Xavier: Renegade Angel XAVIER | US$0,004526 | -0,29% | 6,91% | US$4.524.982 | US$313.942 | 999.882.044 XAVIER |
| 1411 |  KiloEx KILO | US$0,02124 | 0,03% | 1,20% | US$4.496.774 | US$4.881.548 | 211.700.000 KILO |
| 1412 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,92% | -3,96% | US$4.524.338 | US$171.182 | 469.000.000.000.000 PEPE2.0 |
| 1413 |  CrossFi XFI | US$0,07444 | -1,35% | -3,66% | US$4.524.120 | US$911.034 | 60.776.721 XFI |
| 1414 |  BOSagora BOA | US$0,008081 | -1,08% | -3,28% | US$4.523.682 | US$177.949 | 559.791.002 BOA |
| 1415 |  Quiztok QTCON | US$0,0003932 | -33,60% | -37,24% | US$4.510.738 | US$671.631 | 11.472.349.497 QTCON |
| 1416 |  BOTIFY BOTIFY | US$0,004510 | 6,13% | -11,82% | US$4.509.526 | US$723.306 | 999.887.339 BOTIFY |
| 1417 |  Mysterium MYST | US$0,2241 | -5,47% | -4,28% | US$4.488.845 | US$80.821,32 | 20.033.628 MYST |
| 1418 |  KardiaChain KAI | US$0,0009341 | -1,48% | -10,03% | US$4.460.533 | US$9.510,25 | 4.775.000.000 KAI |
| 1419 |  Zero1 Labs DEAI | US$0,04892 | 1,30% | -4,17% | US$4.462.247 | US$1.177.278 | 91.221.244 DEAI |
| 1420 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004451 | 2,34% | 2,93% | US$4.450.738 | US$714.248 | 1.000.000.000 SHOGGOTH |
| 1421 |  Tottenham Hotspur Fan Token SPURS | US$0,4690 | 1,72% | 2,58% | US$4.408.748 | US$1.583.506 | 9.399.817 SPURS |
| 1422 |  Cocoro (officialcocoro.com) COCORO | US$0,005599 | -2,14% | -10,03% | US$4.463.462 | US$868.585 | 797.250.000 COCORO |
| 1423 |  Byte BYTE | US$0,000004570 | -1,37% | -13,58% | US$4.406.743 | US$72.149,46 | 964.467.033.477 BYTE |
| 1424 |  Kwenta KWENTA | US$10,27 | -0,85% | -1,46% | US$4.434.234 | US$38.393,26 | 431.809 KWENTA |
| 1425 |  Nya NYA | US$0,0000001200 | -0,86% | -0,99% | US$4.399.627 | - | 35.234.152.874.088 NYA |
| 1426 |  LUCA LUCA | US$0,7328 | 1,30% | 16,45% | US$4.395.313 | US$232.859 | 5.998.323 LUCA |
| 1427 |  apM Coin APM | US$0,002892 | -0,81% | 2,36% | US$4.396.846 | US$447.418 | 1.520.400.320 APM |
| 1428 |  Penpie PNP | US$2,90 | -9,13% | -9,94% | US$4.370.227 | US$129.119 | 1.505.920 PNP |
| 1429 |  SwarmNode.ai SNAI | US$0,004357 | -4,61% | -13,47% | US$4.357.004 | US$1.466.674 | 999.954.064 SNAI |
| 1430 |  Blocery BLY | US$0,004496 | -0,38% | -3,78% | US$4.383.444 | US$219.640 | 974.999.996 BLY |
| 1431 |  Nash NEX | US$0,1001 | -5,72% | 2,14% | US$4.366.413 | - | 43.613.081 NEX |
| 1432 |  Dynachain DYNA | US$0,04597 | -1,12% | -14,51% | US$4.364.384 | US$296.045 | 94.949.684 DYNA |
| 1433 |  Ref Finance REF | US$0,1109 | 5,33% | 28,65% | US$4.402.821 | US$5.154,59 | 39.710.441 REF |
| 1434 |  Bitcoin Diamond BCD | US$0,02327 | -0,92% | -1,78% | US$4.338.953 | - | 186.492.898 BCD |
| 1435 |  AVINOC AVINOC | US$0,01111 | 1,11% | 3,18% | US$4.324.926 | - | 389.244.472 AVINOC |
| 1436 |  Plugin Decentralized Oracle PLI | US$0,02857 | 0,31% | -9,27% | US$4.324.759 | US$86.977,60 | 151.365.659 PLI |
| 1437 |  Slothana SLOTH | US$0,002524 | -2,33% | -14,05% | US$4.278.025 | US$577.932 | 1.695.118.152 SLOTH |
| 1438 |  Boop BOOP | US$0,00004328 | -17,63% | -21,46% | US$4.310.803 | US$53.479,96 | 99.597.706.590 BOOP |
| 1439 |  IMPT IMPT | US$0,003153 | -2,87% | 2,85% | US$4.310.282 | US$367.864 | 1.367.132.297 IMPT |
| 1440 |  Morpheus.Network MNW | US$0,08978 | -10,55% | -12,95% | US$4.300.385 | - | 47.897.218 MNW |
| 1441 |  BOB (ETH) BOB | US$0,000006240 | -4,04% | -8,31% | US$4.301.427 | US$203.374 | 689.127.646.403 BOB |
| 1442 |  Troll (troll.run) TROLL | - | 5,88% | -0,72% | US$4.299.219 | US$280.747 | 960.420.000.000.000 TROLL |
| 1443 |  Moon Tropica CAH | US$1,92 | -1,27% | 0,58% | US$4.283.400 | US$105.035 | 2.236.269 CAH |
| 1444 |  WELF WELF | US$0,5757 | -5,29% | -15,77% | US$4.278.613 | US$202.743 | 7.432.517 WELF |
| 1445 |  Renta Network RENTA | US$0,01189 | -14,46% | -13,18% | US$4.262.924 | US$123.217 | 358.471.695 RENTA |
| 1446 |  Muse MUSE | US$8,32 | -1,27% | -7,12% | US$4.230.495 | US$177.706 | 508.554 MUSE |
| 1447 |  HODL HODL | US$0,0004806 | -10,45% | -2,27% | US$4.303.363 | US$406.765 | 8.954.406.772 HODL |
| 1448 |  just buy $1 worth of this coin $1 | US$0,004268 | 3,88% | -6,40% | US$4.266.702 | US$1.025.026 | 999.770.081 $1 |
| 1449 |  Echo Protocol ECHO | US$0,02040 | -3,20% | -3,56% | US$4.247.205 | US$1.751.666 | 208.150.000 ECHO |
| 1450 |  OX Coin OX | US$0,001295 | -3,73% | -38,23% | US$4.250.548 | US$3.067,24 | 3.283.541.328 OX |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.