Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ideax IDX | US$0,004568 | 3,51% | 23,27% | US$4.256.280 | US$275.051 | 931.803.327 IDX |
| 1452 |  Skey Network SKEY | US$0,009572 | -1,29% | -10,14% | US$4.238.042 | US$158.287 | 442.763.778 SKEY |
| 1453 |  Masha MASHA | US$0,004228 | 2,87% | -17,58% | US$4.228.480 | - | 1.000.000.000 MASHA |
| 1454 |  Solanium SLIM | US$0,04220 | -2,82% | -10,81% | US$4.220.397 | US$198.696 | 100.000.000 SLIM |
| 1455 |  TON Station MRSOON | US$0,00006392 | -2,83% | 9,62% | US$4.209.948 | US$417.777 | 65.860.282.991 MRSOON |
| 1456 |  LIQUIDIUM•TOKEN LIQ | US$0,1924 | -0,50% | 4,71% | US$4.199.566 | US$130.699 | 21.827.261 LIQ |
| 1457 |  Akita Inu AKITA | US$0,00000006000 | -1,13% | 1,93% | US$4.196.718 | US$223.966 | 68.071.541.209.831 AKITA |
| 1458 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1459 |  KONET KONET | US$0,02161 | 6,60% | -5,41% | US$4.351.913 | US$805.360 | 201.352.870 KONET |
| 1460 |  Wibegram WIBE | US$0,2051 | 1,29% | 8,89% | US$4.181.508 | US$3.206.846 | 20.385.664 WIBE |
| 1461 |  Coupon Assets CA | US$0,4304 | 0,02% | -8,07% | US$4.162.484 | US$2.905.910 | 9.671.260 CA |
| 1462 |  IMGN Labs IMGN | US$0,004897 | -1,79% | -1,33% | US$4.165.009 | US$59.050,18 | 850.521.771 IMGN |
| 1463 |  Trias Token (New) TRIAS | US$0,8323 | -2,18% | 1,48% | US$4.161.320 | US$237.528 | 5.000.000 TRIAS |
| 1464 |  Koinos KOIN | US$0,04998 | 6,02% | 67,99% | US$4.160.846 | US$6.082,34 | 83.257.338 KOIN |
| 1465 |  Akasha by Bloomverse $AKA | US$0,004142 | 25,72% | 143,54% | US$4.141.785 | US$569.411 | 999.991.183 $AKA |
| 1466 |  Symbiosis SIS | US$0,06769 | -3,04% | -2,43% | US$4.153.827 | US$487.935 | 61.367.996 SIS |
| 1467 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,31% | -33,42% | US$4.129.600 | US$65.711,91 | 310.000.000.000.000 OMNOM |
| 1468 |  MAD MAD | US$0,000004140 | -8,03% | -2,70% | US$4.135.984 | US$514.778 | 999.978.113.474 MAD |
| 1469 |  Bombie BOMB | US$0,0004555 | 4,00% | -13,87% | US$4.099.132 | US$1.067.528 | 9.000.000.000 BOMB |
| 1470 |  ORBIT GRIFT | US$0,003905 | 20,80% | -22,00% | US$3.903.505 | US$2.438.958 | 999.686.974 GRIFT |
| 1471 |  Fluence FLT | US$0,04476 | -0,23% | 25,93% | US$4.048.099 | US$351.050 | 90.433.243 FLT |
| 1472 |  Omnity Convertible Token OCT | US$0,04033 | 0,49% | -2,37% | US$4.032.566 | US$160.318 | 100.000.000 OCT |
| 1473 |  Medieval Empires MEE | US$0,007275 | 23,26% | -10,92% | US$4.069.681 | US$361.850 | 559.411.443 MEE |
| 1474 |  FONSmartChain FON | US$0,2381 | 0,51% | -9,03% | US$4.025.204 | US$96.689,37 | 16.907.555 FON |
| 1475 |  Moonchain MXC | US$0,001356 | -5,25% | 3,92% | US$4.064.875 | US$964.109 | 2.998.188.904 MXC |
| 1476 |  Gaimin GMRX | US$0,00009466 | 2,90% | -11,54% | US$4.004.673 | US$119.583 | 42.306.169.356 GMRX |
| 1477 |  Doodipals DOODI | US$0,003995 | -7,69% | 25,91% | US$3.995.302 | US$1.507.975 | 1.000.000.000 DOODI |
| 1478 |  LIBRA LIBRA | US$0,01556 | 0,07% | -8,06% | US$3.990.209 | US$51.985,93 | 256.422.985 LIBRA |
| 1479 |  AIT Protocol AIT | US$0,01353 | -2,02% | -11,43% | US$3.988.928 | US$100.391 | 294.873.351 AIT |
| 1480 |  OpenChat CHAT | US$0,1332 | -2,89% | 0,98% | US$3.990.096 | US$132.837 | 29.948.057 CHAT |
| 1481 |  Wecan Group WECAN | US$0,004789 | -9,02% | 19,96% | US$3.962.197 | US$80.123,64 | 827.372.816 WECAN |
| 1482 |  XRP Healthcare XRPH | US$0,05616 | -4,43% | -18,99% | US$3.971.278 | US$300.720 | 70.708.715 XRPH |
| 1483 |  Yee Token YEE | US$0,003989 | -3,11% | -14,54% | US$3.988.828 | US$264.096 | 1.000.000.000 YEE |
| 1484 |  Somnium Space Cubes CUBE | US$0,3170 | -1,21% | -6,81% | US$3.962.238 | US$3.084,73 | 12.500.000 CUBE |
| 1485 |  LORDS LORDS | US$0,01854 | -5,95% | -3,70% | US$3.957.747 | US$191,40 | 213.425.189 LORDS |
| 1486 |  Validity VAL | US$0,7905 | 6,22% | 18,63% | US$4.032.571 | US$960.175 | 5.101.015 VAL |
| 1487 |  Tron Bull BULL | US$0,004132 | -1,67% | -5,12% | US$3.926.066 | US$3.636,47 | 950.275.472 BULL |
| 1488 |  METAVERSE METAV | US$0,003905 | -1,67% | -7,40% | US$3.904.997 | US$322.298 | 1.000.000.000 METAV |
| 1489 |  DexCheck AI DCK | US$0,005758 | 3,58% | -8,92% | US$3.904.867 | US$954.561 | 678.215.649 DCK |
| 1490 |  Celo Euro CEUR | US$1,15 | -0,11% | -2,58% | US$3.902.135 | US$600.522 | 3.407.559 CEUR |
| 1491 |  CumRocket CUMMIES | US$0,002951 | -1,10% | -2,60% | US$3.896.274 | US$494.503 | 1.320.428.309 CUMMIES |
| 1492 |  Warped Games WARPED | US$0,0006728 | -1,47% | -2,78% | US$3.884.179 | - | 5.773.161.331 WARPED |
| 1493 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1494 |  zkRace ZERC | US$0,03222 | 11,27% | 6,83% | US$3.866.335 | US$272.384 | 120.000.000 ZERC |
| 1495 |  Decubate DCB | US$0,01007 | -0,67% | -10,45% | US$3.827.800 | US$202.353 | 380.028.488 DCB |
| 1496 |  Quantoz EURQ EURQ | US$1,14 | -0,06% | -3,11% | US$3.822.758 | US$8.685.057 | 3.350.265 EURQ |
| 1497 |  MAGA (maga-hat.vip) MAGA | US$0,000009790 | -2,45% | -8,26% | US$3.820.068 | US$2.424.166 | 390.258.895.840 MAGA |
| 1498 |  Epic Cash EPIC | US$0,2210 | -1,08% | 11,97% | US$3.818.198 | US$1.936,87 | 17.279.628 EPIC |
| 1499 |  QuantumCoin Q | US$0,0000002200 | -1,85% | -2,26% | US$3.808.159 | US$21.798,82 | 17.127.456.889.814 Q |
| 1500 |  Vameon VON | US$0,00001531 | -5,40% | -6,91% | US$3.819.466 | US$296.489 | 249.406.066.278 VON |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.