Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Celsius CEL | US$0,07662 | -3,24% | -7,17% | US$2.890.293 | US$375.765 | 37.720.111 CEL |
| 1652 |  Tether Gold Tokens XAUT0 | US$3.247,00 | -1,42% | -4,19% | US$2.883.153 | US$281.483 | 888 XAUT0 |
| 1653 |  LayerAI LAI | US$0,0005178 | 8,35% | -7,35% | US$2.847.242 | US$488.670 | 5.499.308.275 LAI |
| 1654 |  Defactor FACTR | US$0,02249 | -2,00% | -12,62% | US$2.855.368 | US$106.401 | 126.937.459 FACTR |
| 1655 |  GameSwift GSWIFT | US$0,007877 | 0,84% | -3,56% | US$2.841.641 | US$277.434 | 360.769.188 GSWIFT |
| 1656 |  Axol AXOL | US$0,002506 | -8,74% | -8,91% | US$2.505.887 | US$38.600,48 | 1.000.000.000 AXOL |
| 1657 |  CatSlap SLAP | US$0,0006483 | -3,40% | -9,00% | US$2.833.585 | US$57.519,85 | 4.370.972.477 SLAP |
| 1658 |  HAVAH HVH | US$0,001254 | 5,46% | 4,77% | US$2.836.027 | US$48.304,35 | 2.260.880.938 HVH |
| 1659 |  Matr1x MAX | US$0,02159 | 7,66% | 5,78% | US$2.817.626 | US$4.862.699 | 130.520.000 MAX |
| 1660 |  Vai VAI | US$0,9988 | -0,08% | -0,15% | US$2.823.981 | US$2.006,86 | 2.827.439 VAI |
| 1661 |  spinning cat OIIAOIIA | US$0,002823 | -0,20% | -1,92% | US$2.822.264 | US$163.746 | 999.807.328 OIIAOIIA |
| 1662 |  Lnfi Network LN | US$0,02377 | -6,50% | 0,00% | US$2.810.498 | US$1.649.529 | 118.250.000 LN |
| 1663 |  DeHub DHB | US$0,0006859 | 3,39% | 7,50% | US$2.795.403 | - | 4.075.792.623 DHB |
| 1664 |  SunContract SNC | US$0,03560 | -1,45% | -2,39% | US$2.790.015 | US$867.190 | 78.362.902 SNC |
| 1665 |  Tevaera TEVA | US$0,005693 | 0,02% | 14,01% | US$2.789.144 | US$1.176.103 | 489.913.207 TEVA |
| 1666 |  Router Protocol (New) ROUTE | US$0,006232 | 2,10% | -26,48% | US$2.820.834 | US$1.667.117 | 452.666.251 ROUTE |
| 1667 |  Chickencoin CHKN | US$0,00000004000 | -2,66% | -4,02% | US$2.774.332 | US$50.148,59 | 64.239.000.000.000 CHKN |
| 1668 |  Taker TAKER | US$0,01625 | -6,56% | -39,50% | US$2.762.098 | US$31.391.022 | 170.000.000 TAKER |
| 1669 |  Nodle NODL | US$0,0005041 | -0,58% | -23,76% | US$2.765.236 | US$129.753 | 5.485.370.291 NODL |
| 1670 |  Shiden Network SDN | US$0,04083 | -1,01% | -16,74% | US$2.747.341 | US$79.580,06 | 67.290.214 SDN |
| 1671 |  Solama SOLAMA | US$0,004215 | -6,84% | -32,86% | US$2.756.190 | US$205.695 | 653.868.075 SOLAMA |
| 1672 |  GAMEE GMEE | US$0,001634 | -5,09% | -0,68% | US$2.743.577 | US$414.771 | 1.679.305.151 GMEE |
| 1673 |  Any Inu AI | US$0,000006520 | -18,74% | -22,10% | US$2.742.578 | US$155.836 | 420.346.375.474 AI |
| 1674 |  SolCex SOLCEX | US$0,003527 | -4,71% | -16,26% | US$2.751.327 | US$18.660,71 | 780.000.000 SOLCEX |
| 1675 |  TypeAI TYPE | US$0,2742 | -3,36% | -7,81% | US$2.742.276 | US$3.677,33 | 10.000.000 TYPE |
| 1676 |  ScPrime SCP | US$0,05670 | -0,48% | -0,12% | US$2.727.010 | US$5.047,38 | 48.096.114 SCP |
| 1677 |  Meter Governance MTRG | US$0,08472 | 0,01% | -17,35% | US$2.734.301 | US$173.393 | 32.276.310 MTRG |
| 1678 |  Minati Coin MNTC | US$0,4323 | 0,05% | 2,89% | US$2.712.553 | US$51.764,90 | 6.275.000 MNTC |
| 1679 |  Koala AI KOKO | US$0,0000002900 | -5,29% | -5,60% | US$2.683.716 | US$89.125,79 | 9.110.383.747.597 KOKO |
| 1680 |  Netvrk NETVR | US$0,02681 | -1,89% | -8,82% | US$2.681.354 | US$195.767 | 100.000.000 NETVR |
| 1681 |  Populous PPT | US$0,05031 | -9,64% | -15,08% | US$2.679.237 | - | 53.252.246 PPT |
| 1682 |  Rivalz Network RIZ | US$0,002326 | -4,10% | 5,44% | US$2.676.725 | US$832.563 | 1.150.957.788 RIZ |
| 1683 |  Hemule HEMULE | US$0,002727 | -3,80% | 0,62% | US$2.672.237 | US$262.968 | 979.998.588 HEMULE |
| 1684 |  Dasha VVAIFU | US$0,002675 | -10,84% | -16,00% | US$2.657.455 | US$639.815 | 993.301.209 VVAIFU |
| 1685 |  Artyfact ARTY | US$0,1367 | 0,26% | -10,20% | US$2.663.257 | US$1.333.298 | 19.480.227 ARTY |
| 1686 |  Verified USD USDV | US$0,1551 | -1,46% | -7,13% | US$2.657.913 | US$1,48 | 17.141.815 USDV |
| 1687 |  UniBot UNIBOT | US$2,65 | -0,45% | -2,97% | US$2.650.647 | US$152.928 | 1.000.000 UNIBOT |
| 1688 |  DePHY Network PHY | US$0,03699 | -27,10% | 0,00% | US$2.674.417 | US$47.559.245 | 72.292.500 PHY |
| 1689 |  Brainlet BRAINLET | US$0,002782 | 15,46% | -24,32% | US$2.651.443 | US$305.927 | 952.905.541 BRAINLET |
| 1690 |  Silencio SLC | US$0,0001512 | 0,39% | -13,28% | US$2.635.627 | US$168.917 | 17.427.933.245 SLC |
| 1691 |  Rejuve.AI RJV | US$0,004589 | -3,09% | -9,32% | US$2.596.853 | US$775.825 | 565.833.103 RJV |
| 1692 |  Let's BONK LetsBONK | US$0,03776 | -23,44% | -46,82% | US$2.605.362 | US$2.842.301 | 68.991.486 LetsBONK |
| 1693 |  Worldwide USD WUSD | US$1,00 | 0,01% | -0,03% | US$2.594.721 | US$1.744.626 | 2.594.538 WUSD |
| 1694 |  Shido ETH SHIDO | US$0,0001447 | -11,36% | -23,77% | US$2.579.229 | US$16.295,71 | 17.822.044.732 SHIDO |
| 1695 |  Æternity AE | US$0,006679 | 0,31% | -5,12% | US$2.572.158 | US$322.594 | 385.106.898 AE |
| 1696 |  Cream Finance CREAM | US$1,39 | -4,43% | -10,36% | US$2.571.307 | US$121.595 | 1.855.659 CREAM |
| 1697 |  TERMINUS TERMINUS | US$0,02558 | -0,56% | -1,71% | US$2.558.035 | US$546.063 | 100.000.000 TERMINUS |
| 1698 |  Sylo SYLO | US$0,0004003 | 1,12% | -7,63% | US$2.557.889 | US$388.386 | 6.389.652.099 SYLO |
| 1699 |  Konnect KCT | US$0,0003564 | 2,30% | -9,97% | US$2.554.305 | US$215.179 | 7.166.666.705 KCT |
| 1700 |  CorionX CORX | US$0,01949 | -5,63% | 22,00% | US$2.531.378 | US$251.812 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.