Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Clustr Labs CLUSTR | US$0,003936 | -0,85% | -2,22% | US$1.966.988 | - | 499.685.616 CLUSTR |
| 1802 |  Caila CA | US$0,002037 | -12,61% | 8,31% | US$1.990.822 | US$321.289 | 977.179.052 CA |
| 1803 |  Primecoin XPM | US$0,03589 | -1,76% | -2,20% | US$1.954.551 | US$510,55 | 54.466.408 XPM |
| 1804 |  Talken TALK | US$0,006702 | -3,05% | -17,52% | US$1.948.167 | US$180.332 | 290.686.451 TALK |
| 1805 |  Permission Coin ASK | US$0,0001206 | -12,85% | -15,63% | US$1.949.532 | US$164.975 | 16.166.619.298 ASK |
| 1806 |  HOME3 HTS | US$0,02419 | -4,88% | 2,42% | US$1.943.879 | US$1.680,43 | 80.350.000 HTS |
| 1807 |  LogX Network LOGX | US$0,007421 | -4,51% | -12,96% | US$1.937.748 | US$161.401 | 261.108.000 LOGX |
| 1808 |  Lux LUX | US$0,001929 | -4,19% | -20,80% | US$1.928.781 | US$459.918 | 1.000.000.000 LUX |
| 1809 |  ADAMANT Messenger ADM | US$0,01739 | -0,01% | 4,26% | US$1.919.213 | US$130.699 | 110.370.831 ADM |
| 1810 |  Signum SIGNA | US$0,0008994 | 0,18% | -0,69% | US$1.915.627 | US$31.488,58 | 2.129.891.582 SIGNA |
| 1811 |  Woman Yelling At Cat WYAC | US$0,001933 | -1,08% | -3,03% | US$1.913.595 | US$15.428,91 | 989.975.296 WYAC |
| 1812 |  Plearn PLN | US$0,02217 | -1,64% | -6,26% | US$1.908.263 | US$87.929,60 | 86.063.705 PLN |
| 1813 |  PoolTogether POOL | US$0,2816 | -10,87% | -8,76% | US$1.905.702 | US$13.768,03 | 6.768.510 POOL |
| 1814 |  Apple tokenized stock (xStock) AAPLX | US$211,14 | 1,07% | -1,28% | US$1.900.079 | US$12.799.036 | 8.999 AAPLX |
| 1815 |  Omax Coin OMAX | US$0,0002200 | -12,90% | 14,11% | US$1.906.609 | US$201.278 | 8.667.996.990 OMAX |
| 1816 |  Ternoa CAPS | US$0,001471 | -5,57% | -7,11% | US$1.892.817 | US$349.728 | 1.287.030.207 CAPS |
| 1817 |  Aipocalypto AIPO | US$0,01357 | 0,76% | 22,88% | US$1.893.598 | US$30.287,98 | 139.500.000 AIPO |
| 1818 |  MarsDAO MDAO | US$0,02675 | -3,05% | -13,69% | US$1.888.860 | US$307.939 | 70.599.020 MDAO |
| 1819 |  Graphite Network @G | US$0,1844 | -2,06% | -4,58% | US$1.897.530 | US$107.679 | 10.287.764 @G |
| 1820 |  Nitro NITRO | US$0,000004800 | -0,96% | -30,92% | US$1.884.871 | US$506.716 | 392.500.000.000 NITRO |
| 1821 |  Blendr Network BLENDR | US$0,04707 | 0,11% | -4,97% | US$1.885.526 | US$9.266,47 | 40.057.909 BLENDR |
| 1822 |  Lemmy The Bat LBAI | US$0,00002725 | 12,89% | 58,02% | US$1.880.112 | US$288.880 | 69.000.000.000 LBAI |
| 1823 |  Solchat CHAT | US$0,2328 | -2,06% | -0,62% | US$1.872.567 | US$152.585 | 8.043.460 CHAT |
| 1824 |  The Game Company GMRT | US$0,007362 | 9,89% | -20,49% | US$1.864.379 | US$346.765 | 253.242.920 GMRT |
| 1825 |  Xaya CHI | US$0,03248 | -1,66% | -13,71% | US$1.858.141 | - | 57.201.130 CHI |
| 1826 |  FNCY FNCY | US$0,001650 | 26,10% | 5,76% | US$1.856.795 | US$6.702,54 | 1.125.040.798 FNCY |
| 1827 |  BEERCOIN BEER | US$0,000003380 | -8,50% | -6,92% | US$1.855.458 | US$226.119 | 549.761.339.928 BEER |
| 1828 |  Rubic RBC | US$0,01124 | -1,50% | -4,52% | US$1.858.336 | US$187.953 | 165.283.584 RBC |
| 1829 |  Peezy 0x69 PEEZY | US$0,000006090 | 2,04% | -14,82% | US$1.860.956 | US$492.896 | 305.650.329.936 PEEZY |
| 1830 |  Didi Bam Bam DDBAM | US$0,08746 | 1,11% | -3,32% | US$1.836.718 | US$115.446 | 21.000.000 DDBAM |
| 1831 |  Big Data Protocol BDP | US$0,03481 | -6,00% | -34,34% | US$1.839.870 | US$158.708 | 52.859.597 BDP |
| 1832 |  MAX Exchange Token MAX | US$0,3675 | 1,14% | -0,22% | US$1.829.126 | US$78.127,62 | 4.976.802 MAX |
| 1833 |  Packet PKT | US$0,0004284 | -0,94% | -2,12% | US$1.818.655 | - | 4.245.392.097 PKT |
| 1834 |  REVV REVV | US$0,001524 | -3,97% | -15,24% | US$1.814.101 | US$61.600,97 | 1.190.694.705 REVV |
| 1835 |  Etherisc DIP Token DIP | US$0,007559 | -0,04% | -6,31% | US$1.812.264 | US$50,25 | 239.742.108 DIP |
| 1836 |  ISKRA Token ISK | US$0,004728 | 2,12% | 6,87% | US$1.811.624 | US$167.836 | 383.167.092 ISK |
| 1837 |  Kinic KINIC | US$0,6306 | -5,94% | -9,91% | US$1.809.090 | US$111.158 | 2.868.620 KINIC |
| 1838 |  BobaCat PSPS | US$0,003129 | -6,01% | -17,76% | US$1.806.083 | US$96.358,07 | 577.172.773 PSPS |
| 1839 |  StreamCoin STRM | US$0,001211 | -2,54% | -4,42% | US$1.807.791 | US$225.472 | 1.492.629.682 STRM |
| 1840 |  Russell RUSSELL | US$0,001858 | -7,03% | -19,75% | US$1.803.682 | US$16.056,32 | 970.983.463 RUSSELL |
| 1841 |  Venus BCH vBCH | US$11,70 | -4,80% | 9,84% | US$1.806.339 | - | 154.392 vBCH |
| 1842 |  Sharpe AI SAI | US$0,01604 | -15,52% | -38,49% | US$1.793.849 | US$660.051 | 111.821.649 SAI |
| 1843 |  Cashaa CAS | US$0,001787 | 0,17% | 6,07% | US$1.786.713 | US$85.726,20 | 1.000.000.000 CAS |
| 1844 |  Decimated DIO | US$0,003273 | 4,85% | 27,12% | US$1.777.884 | US$278.006 | 543.259.848 DIO |
| 1845 |  Assisterr AI ASRR | US$0,1193 | -3,00% | -2,38% | US$1.744.839 | US$1.839.447 | 14.620.000 ASRR |
| 1846 |  OpenVision VISION | US$0,001771 | -15,63% | 18,94% | US$1.770.856 | US$1.343.803 | 1.000.000.000 VISION |
| 1847 |  NULS NULS | US$0,01560 | -0,65% | -1,81% | US$1.767.322 | US$183.228 | 113.295.784 NULS |
| 1848 |  Playbux PBUX | US$0,004627 | -0,91% | -3,91% | US$1.766.711 | US$461.114 | 381.850.576 PBUX |
| 1849 |  Dtec DTEC | US$0,02647 | -0,24% | 8,21% | US$1.753.538 | US$460.439 | 66.247.458 DTEC |
| 1850 |  Trog TROG | US$0,000004170 | -2,12% | -2,85% | US$1.754.156 | US$128.319 | 420.690.000.000 TROG |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.