Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tune.FM JAM | US$0,00005879 | -1,17% | -12,75% | US$1.746.629 | US$25.056,59 | 29.709.130.676 JAM |
| 1852 |  XCAD Network XCAD | US$0,03656 | 9,61% | 10,71% | US$1.744.661 | US$1.077.610 | 47.726.796 XCAD |
| 1853 |  BIGFACTS BIGFACTS | US$0,003776 | 1,15% | -1,61% | US$1.744.917 | US$3.688,69 | 462.048.865 BIGFACTS |
| 1854 |  mStable Governance Token: Meta (MTA) MTA | US$0,02980 | -0,32% | -4,34% | US$1.741.086 | US$14,52 | 58.432.424 MTA |
| 1855 |  Waves Enterprise WEST | US$0,007727 | -2,59% | -10,18% | US$1.738.636 | US$70.724,27 | 225.000.000 WEST |
| 1856 |  Aimonica Brands AIMONICA | US$0,001732 | -4,99% | -13,62% | US$1.731.987 | US$834.093 | 999.989.552 AIMONICA |
| 1857 |  Joystream JOY | US$0,001590 | -1,53% | 9,08% | US$1.723.188 | US$187.379 | 1.084.041.831 JOY |
| 1858 |  Witch Token WITCH | US$0,06320 | -0,31% | 1,45% | US$1.725.399 | US$4.404,94 | 27.299.365 WITCH |
| 1859 |  Peng PENG | US$0,01730 | 1,69% | -2,16% | US$1.729.507 | US$307.680 | 99.999.979 PENG |
| 1860 |  Cypherium CPH | US$0,004474 | -14,41% | -22,78% | US$1.713.221 | US$54.752,33 | 382.951.230 CPH |
| 1861 |  Vesper VSP | US$0,1811 | 1,57% | 15,94% | US$1.705.484 | - | 9.416.382 VSP |
| 1862 |  Areon Network AREA | US$0,01443 | -7,80% | -17,01% | US$1.704.947 | US$14.489,90 | 118.161.453 AREA |
| 1863 |  Urolithin A URO | US$0,001704 | -13,10% | -12,06% | US$1.703.272 | US$1.868.510 | 999.521.381 URO |
| 1864 |  Pikamoon PIKA | US$0,00009718 | -1,89% | -3,55% | US$1.696.197 | US$157.791 | 17.453.432.079 PIKA |
| 1865 |  SOVRUN SOVRN | US$0,01004 | -3,87% | -9,20% | US$1.675.865 | US$166.854 | 166.884.439 SOVRN |
| 1866 |  BiCity AI Projects BICITY | US$0,0004006 | 0,63% | -0,87% | US$1.671.548 | US$116.285 | 4.172.398.276 BICITY |
| 1867 |  FOMO (fomo.fund) FOMO | US$0,00001652 | 2,13% | -2,20% | US$1.652.188 | US$326.772 | 99.987.000.000 FOMO |
| 1868 |  Bitrock BROCK | US$0,01765 | 16,59% | -34,23% | US$1.675.541 | US$245.767 | 94.951.281 BROCK |
| 1869 |  Baby Pepe BABYPEPE | US$0,000003920 | -5,84% | -25,51% | US$1.647.033 | US$4.070,19 | 420.690.000.000 BABYPEPE |
| 1870 |  Lumoz MOZ | US$0,001497 | 5,02% | 8,44% | US$1.646.354 | US$352.529 | 1.100.000.000 MOZ |
| 1871 |  AgentLayer AGENT | US$0,002985 | -3,66% | 9,22% | US$1.641.722 | US$509.114 | 550.060.983 AGENT |
| 1872 |  Exactly Protocol EXA | US$0,4679 | -5,80% | -7,30% | US$1.624.458 | US$3.228,40 | 3.471.705 EXA |
| 1873 |  Frontier FRONT | US$0,2073 | 7,81% | -2,64% | US$1.611.146 | US$364,74 | 7.771.847 FRONT |
| 1874 |  Harold HAROLD | US$0,002055 | -4,73% | -16,27% | US$1.617.638 | US$7.210,11 | 787.005.431 HAROLD |
| 1875 |  END END | US$0,01384 | -3,16% | -14,88% | US$1.616.202 | US$8.429,33 | 116.756.845 END |
| 1876 |  Neurai XNA | US$0,0001638 | -2,05% | -12,99% | US$1.617.499 | US$93.397,98 | 9.872.903.071 XNA |
| 1877 |  HAPI Protocol HAPI | US$2,20 | -0,98% | -16,86% | US$1.614.293 | US$164.412 | 732.248 HAPI |
| 1878 |  FooDriver FDC | US$0,1634 | -3,79% | -8,96% | US$1.611.114 | US$291.650 | 9.861.974 FDC |
| 1879 |  Mambo MAMBO | US$0,000001610 | 5,38% | 45,40% | US$1.609.774 | US$15.174,79 | 1.000.000.000.000 MAMBO |
| 1880 |  Memes AI MemesAI | US$0,001617 | -2,00% | -11,53% | US$1.617.221 | US$284.136 | 999.971.049 MemesAI |
| 1881 |  Nura Labs NURA | US$0,0002006 | -7,49% | -13,85% | US$1.616.106 | US$5.065.733 | 8.054.700.000 NURA |
| 1882 |  8-Bit Coin COIN | US$0,00005337 | -3,14% | -11,54% | US$1.601.143 | US$24,38 | 30.000.000.000 COIN |
| 1883 |  Kimbo KIMBO | US$0,00002300 | -10,96% | -16,25% | US$1.596.590 | US$68.513,78 | 69.420.000.000 KIMBO |
| 1884 |  Geeq GEEQ | US$0,04140 | -3,45% | -17,08% | US$1.594.637 | US$184.208 | 38.522.222 GEEQ |
| 1885 |  LF LF | US$0,0005456 | -6,50% | -11,49% | US$1.628.081 | US$2.072.086 | 2.983.986.830 LF |
| 1886 |  BarnBridge BOND | US$0,1976 | 11,89% | -0,31% | US$1.562.713 | US$1.409.418 | 7.910.262 BOND |
| 1887 |  Bubble BUBBLE | US$0,0005729 | 0,31% | 0,59% | US$1.575.379 | US$140.460 | 2.749.714.801 BUBBLE |
| 1888 |  SUNCAT SUNCAT | US$0,001573 | -0,44% | 24,39% | US$1.573.078 | US$2.793.576 | 1.000.000.000 SUNCAT |
| 1889 |  Seedworld SWORLD | US$0,0003002 | -6,57% | -15,65% | US$1.573.414 | US$10.227,36 | 5.241.990.310 SWORLD |
| 1890 |  myDID SYL | US$0,0002027 | -9,71% | -13,28% | US$1.566.244 | US$37.810,90 | 7.728.437.007 SYL |
| 1891 |  Particl PART | US$0,1036 | 0,00% | -0,12% | US$1.566.678 | - | 15.125.841 PART |
| 1892 |  JetTon Games JETTON | US$0,1925 | 1,25% | 1,05% | US$1.562.185 | US$107.534 | 8.114.146 JETTON |
| 1893 |  Data Ownership Protocol DOP | US$0,0001792 | -15,41% | -6,83% | US$1.564.692 | US$909.237 | 8.733.406.525 DOP |
| 1894 |  Carbon browser CSIX | US$0,003890 | -15,07% | 9,19% | US$1.542.779 | US$1.603.176 | 396.585.068 CSIX |
| 1895 |  Kinto K | US$0,8419 | -0,01% | -0,05% | US$1.550.665 | US$22.509,50 | 1.841.756 K |
| 1896 |  Eliza (elizawakesup) ELIZA | US$0,001551 | -5,04% | -21,54% | US$1.550.983 | US$160.897 | 999.973.435 ELIZA |
| 1897 |  Torum XTM | US$0,007950 | 22,89% | 31,69% | US$1.543.132 | US$171.808 | 194.096.317 XTM |
| 1898 |  Klaydice DICE | US$0,003512 | -0,54% | -0,11% | US$1.538.785 | - | 438.089.277 DICE |
| 1899 |  SafeCoin SAFE | US$0,05538 | 12,73% | 34,15% | US$1.536.069 | US$83,98 | 27.735.063 SAFE |
| 1900 |  Toad $TOAD | - | -9,34% | -4,61% | US$1.529.749 | US$30.744,43 | 407.084.555.679.471 $TOAD |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.