Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cakepie CKP | US$0,4748 | -0,08% | 0,83% | US$1.028.808 | US$85.986,62 | 2.166.753 CKP |
| 2052 |  Gains GAINS | US$0,02564 | 1,09% | 0,89% | US$992.300 | - | 38.694.301 GAINS |
| 2053 |  Povel Durev DUREV | US$0,01042 | 6,90% | 7,87% | US$989.938 | US$95.956,88 | 95.000.000 DUREV |
| 2054 |  ANGL TOKEN ANGL | US$0,004935 | -5,95% | 13,54% | US$987.033 | - | 200.000.000 ANGL |
| 2055 |  Baby Shark Meme BABYSHARK | US$0,001168 | -4,77% | 4,19% | US$991.879 | US$203.077 | 849.349.306 BABYSHARK |
| 2056 |  Jobchain JOB | US$0,00009998 | -0,01% | -26,30% | US$986.276 | US$4,68 | 9.864.586.781 JOB |
| 2057 |  Vulcan Forged (LAVA) LAVA | US$0,004000 | -33,13% | -33,13% | US$983.472 | US$15,13 | 245.895.290 LAVA |
| 2058 |  Pussy Financial PUSSY | US$0,000005910 | -0,47% | 0,73% | US$974.526 | - | 164.756.994.741 PUSSY |
| 2059 |  Gari Network GARI | US$0,001738 | 0,31% | -13,92% | US$975.800 | US$136.449 | 561.537.169 GARI |
| 2060 |  Realis Worlds REALIS | US$0,0009601 | -3,18% | -24,33% | US$960.135 | US$388.960 | 999.993.035 REALIS |
| 2061 |  StarSlax SSLX | US$0,0003873 | 9,91% | 11,50% | US$968.987 | US$171.014 | 2.501.658.636 SSLX |
| 2062 |  Everton Fan Token EFC | US$0,1672 | 3,04% | 4,55% | US$966.320 | US$107.788 | 5.779.132 EFC |
| 2063 |  Ÿ YAI | US$0,01056 | 0,24% | 0,99% | US$960.514 | - | 91.000.000 YAI |
| 2064 |  holoride RIDE | US$0,001100 | -2,19% | -17,03% | US$968.058 | US$82.917,32 | 879.899.580 RIDE |
| 2065 |  Ignis IGNIS | US$0,001260 | 0,00% | -6,72% | US$958.960 | US$23,60 | 761.143.950 IGNIS |
| 2066 |  Suzuverse SGT | US$0,09526 | -0,36% | -0,03% | US$957.613 | US$311.338 | 10.052.927 SGT |
| 2067 |  Neiro (neiro.lol) NEIRO | US$0,0009573 | -2,46% | -10,32% | US$957.332 | US$1.128.221 | 999.999.969 NEIRO |
| 2068 |  Numogram GNON | US$0,0009666 | -0,76% | -11,22% | US$966.578 | US$888.079 | 1.000.000.000 GNON |
| 2069 |  HAMI HAMI | US$0,0009946 | 0,07% | -8,14% | US$957.046 | US$52.907,31 | 962.210.009 HAMI |
| 2070 |  WeSendit WSI | US$0,001212 | -3,68% | -10,67% | US$956.317 | US$89.904,07 | 789.336.527 WSI |
| 2071 |  Vibe Cat (Jupiter Studio) VIBE | US$0,01180 | -30,68% | 21,08% | US$943.613 | US$2.705.561 | 79.974.090 VIBE |
| 2072 |  Ferro FER | US$0,001011 | -22,33% | 1,70% | US$943.066 | US$75.635,61 | 932.530.341 FER |
| 2073 |  BLOCX. BLOCX | US$0,009418 | -1,37% | -12,42% | US$942.813 | US$309.499 | 100.105.174 BLOCX |
| 2074 |  Polkamarkets POLK | US$0,009410 | -2,31% | 5,62% | US$940.972 | US$85.076,22 | 99.998.565 POLK |
| 2075 |  Cosplay Token COT | US$0,002387 | -6,14% | 0,45% | US$941.356 | US$48.064,00 | 394.359.177 COT |
| 2076 |  Hakka.Finance HAKKA | US$0,002194 | -1,83% | -2,60% | US$936.717 | - | 427.021.306 HAKKA |
| 2077 |  Umbrella Network UMB | US$0,003169 | -6,28% | 9,54% | US$928.460 | US$141.967 | 292.962.636 UMB |
| 2078 |  YooShi YOOSHI | - | 1,11% | 3,15% | US$927.823 | - | 363.190.063.319.798 YOOSHI |
| 2079 |  Chirpley CHRP | US$0,002238 | -1,95% | 6,25% | US$924.159 | US$106.333 | 413.029.583 CHRP |
| 2080 |  Mirror Protocol MIR | US$0,01186 | -8,52% | -5,53% | US$921.642 | US$72.496,25 | 77.742.680 MIR |
| 2081 |  Lumerin LMR | US$0,001520 | -2,57% | 5,40% | US$921.782 | - | 606.615.000 LMR |
| 2082 |  Apeiron APRS | US$0,009075 | 3,40% | 34,79% | US$921.195 | US$585.370 | 101.511.980 APRS |
| 2083 |  INT OS INTOS | US$0,0002927 | 0,00% | -4,66% | US$915.226 | - | 3.126.691.233 INTOS |
| 2084 |  FU Coin FU | US$0,000004700 | -1,66% | -3,43% | US$914.795 | US$471,81 | 194.529.579.979 FU |
| 2085 |  Akuma Inu $AKUMA | US$0,000001370 | 3,18% | -10,56% | US$915.992 | US$86.673,20 | 666.666.666.666 $AKUMA |
| 2086 |  GAM3S.GG G3 | US$0,002847 | -1,86% | -15,88% | US$909.454 | US$1.026.093 | 319.491.599 G3 |
| 2087 |  XELS XELS | US$0,04315 | -0,04% | -0,52% | US$906.086 | US$139.661 | 21.000.000 XELS |
| 2088 |  My DeFi Pet DPET | US$0,02095 | -1,32% | 1,89% | US$904.912 | US$96.859,66 | 43.202.345 DPET |
| 2089 |  UBXS Token UBXS | US$0,01583 | -9,36% | -33,27% | US$904.867 | US$175.718 | 57.155.070 UBXS |
| 2090 |  TABOO TOKEN TABOO | US$0,00009212 | 6,12% | 1,54% | US$901.214 | - | 9.782.678.080 TABOO |
| 2091 |  v.systems VSYS | US$0,0002609 | -3,21% | -4,64% | US$898.399 | US$83.977,12 | 3.442.915.734 VSYS |
| 2092 |  Puffverse PFVS | US$0,007722 | 2,23% | -10,60% | US$900.433 | US$2.961.742 | 116.600.000 PFVS |
| 2093 |  Swingby SWINGBY | US$0,001006 | -2,88% | -19,11% | US$895.449 | - | 889.788.091 SWINGBY |
| 2094 |  Credbull CBL | US$0,004465 | -6,15% | -9,15% | US$891.587 | US$110.680 | 199.671.250 CBL |
| 2095 |  Phoenic PNIC | US$0,003504 | 8,84% | -39,92% | US$891.408 | US$116.152 | 254.367.022 PNIC |
| 2096 |  Neurahub NEURA | US$0,01081 | 0,23% | -3,01% | US$890.478 | - | 82.343.569 NEURA |
| 2097 |  Vidya VIDYA | US$0,02339 | -2,50% | -7,71% | US$890.016 | - | 38.049.914 VIDYA |
| 2098 |  BendDAO BEND | US$0,0002941 | -13,00% | 12,58% | US$887.259 | US$3.153,50 | 3.017.347.998 BEND |
| 2099 |  LandX Finance LNDX | US$0,06250 | -8,70% | 8,31% | US$878.702 | US$138.992 | 14.059.562 LNDX |
| 2100 |  K21 K21 | US$0,04777 | -3,68% | -0,50% | US$878.284 | US$81.444,48 | 18.385.349 K21 |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.