Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Redacted RDAC | US$0,007037 | -1,88% | 22,76% | US$869.792 | US$6.691.347 | 123.603.671 RDAC |
| 2102 |  Baby Neiro BNB BABYNEIRO | - | 1,22% | 2,59% | US$860.104 | US$173.239 | 420.000.000.000.000.000 BABYNEIRO |
| 2103 |  LBRY Credits LBC | US$0,001324 | 2,63% | 4,03% | US$866.158 | US$391,81 | 654.237.215 LBC |
| 2104 |  DSLA Protocol DSLA | US$0,0001574 | 2,59% | 14,43% | US$864.437 | US$57.203,71 | 5.491.802.966 DSLA |
| 2105 |  Kaon KAON | US$0,0001943 | -1,76% | -2,16% | US$861.723 | US$517,54 | 4.436.209.630 KAON |
| 2106 |  Finceptor FINC | US$0,01795 | -0,63% | 7,55% | US$858.237 | US$55.948,62 | 47.819.946 FINC |
| 2107 |  Kromatika KROM | US$0,01089 | -2,83% | -0,79% | US$874.250 | - | 80.280.675 KROM |
| 2108 |  Matr1x Fire FIRE | US$0,01279 | -0,90% | 0,91% | US$853.626 | US$1.303.228 | 66.731.284 FIRE |
| 2109 |  KIKICat KIKI | US$0,0008537 | -4,05% | -17,67% | US$853.658 | US$103.657 | 999.987.629 KIKI |
| 2110 |  Tranche Finance SLICE | US$0,04252 | 0,03% | -0,29% | US$850.416 | US$79.774,97 | 20.000.000 SLICE |
| 2111 |  Algorix ALOR | US$0,06810 | -0,24% | 1,24% | US$849.805 | US$256.920 | 12.478.875 ALOR |
| 2112 |  BullDogito BDOGITO | US$0,002689 | 10,71% | 18,24% | US$854.418 | US$1.828,54 | 317.721.483 BDOGITO |
| 2113 |  Orbofi AI OBI | US$0,0007596 | -1,82% | -21,17% | US$850.086 | US$157.753 | 1.119.180.800 OBI |
| 2114 |  Toilet Dust TOILET | US$0,00008595 | -21,22% | -45,32% | US$859.535 | US$239.707 | 10.000.000.000 TOILET |
| 2115 |  Sinverse SIN | US$0,001041 | -0,41% | -0,01% | US$849.284 | US$267.204 | 815.944.169 SIN |
| 2116 |  Sperax USD USDs | US$1,00 | -0,74% | 0,01% | US$838.895 | US$145.275 | 838.722 USDs |
| 2117 |  Habibi HABIBI | US$0,001039 | -4,37% | -27,81% | US$845.894 | US$10.540,51 | 814.340.580 HABIBI |
| 2118 |  Micro GPT $MICRO | US$0,001131 | -2,29% | 3,39% | US$847.391 | US$253.842 | 749.486.183 $MICRO |
| 2119 |  Kudai KUDAI | US$0,000008440 | 1,89% | -26,57% | US$843.683 | - | 100.000.000.000 KUDAI |
| 2120 |  Dagknight Dog DOGK | US$0,0001894 | 2,77% | -9,32% | US$844.597 | US$4.013,78 | 4.459.237.949 DOGK |
| 2121 |  Wing Finance WING | US$0,1637 | -0,27% | -7,93% | US$841.013 | US$182.479 | 5.138.248 WING |
| 2122 |  Commune AI COMAI | US$0,01509 | 4,06% | -18,80% | US$839.623 | US$152.726 | 55.628.141 COMAI |
| 2123 |  Feathercoin FTC | US$0,003538 | 0,09% | -0,97% | US$837.141 | - | 236.600.238 FTC |
| 2124 |  Integral ITGR | US$0,003832 | -0,95% | -0,32% | US$837.347 | US$80.219,73 | 218.510.361 ITGR |
| 2125 |  My Crypto Heroes MCHC | US$0,03026 | 1,00% | 2,33% | US$827.774 | US$5.505,91 | 27.355.706 MCHC |
| 2126 |  Tap XTP | US$0,0006769 | 5,95% | -8,69% | US$833.933 | US$1.934,30 | 1.231.911.016 XTP |
| 2127 |  Geojam Token JAM | US$0,0001085 | -1,51% | -1,62% | US$832.617 | US$82.705,93 | 7.670.910.561 JAM |
| 2128 |  Efforce WOZX | US$0,001577 | 3,72% | 2,89% | US$831.156 | - | 527.135.519 WOZX |
| 2129 |  Gondola GONDOLA | US$0,000002030 | -8,80% | -22,66% | US$830.665 | - | 408.528.955.310 GONDOLA |
| 2130 |  BEFE BEFE | US$0,000008910 | -1,24% | -3,37% | US$830.312 | US$221.387 | 93.201.825.078 BEFE |
| 2131 |  Moonray MNRY | US$0,004212 | 26,10% | 16,83% | US$808.980 | US$1.861.818 | 192.086.027 MNRY |
| 2132 |  Vabble v2 VFX | US$0,005667 | -5,19% | -5,06% | US$825.291 | - | 145.625.000 VFX |
| 2133 |  UX Chain UX | US$0,0002070 | -2,79% | 0,29% | US$824.565 | US$1.618,62 | 3.984.164.930 UX |
| 2134 |  TTcoin Network TC | US$0,0001672 | 0,52% | 1,27% | US$822.242 | US$85.503,56 | 4.918.587.317 TC |
| 2135 |  Hamster HAM | - | -0,40% | 3,41% | US$820.909 | US$147.219 | 2.384.230.000.000.000 HAM |
| 2136 |  STAKE STAKE | US$0,09685 | -0,27% | -23,15% | US$819.388 | US$5,11 | 8.460.044 STAKE |
| 2137 |  Baby Bonk BABYBONK | - | -2,53% | -0,82% | US$815.722 | US$143.807 | 318.078.242.666.551.936 BABYBONK |
| 2138 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2139 |  Dotmoovs MOOV | US$0,001113 | -4,98% | -4,72% | US$813.815 | US$158.219 | 731.180.094 MOOV |
| 2140 |  GALAXIS Token GALAXIS | US$0,0002512 | 0,87% | 0,45% | US$813.157 | US$145.125 | 3.237.565.127 GALAXIS |
| 2141 |  B-cube.ai BCUBE | US$0,02248 | -1,65% | 7,02% | US$811.494 | US$23,38 | 36.094.059 BCUBE |
| 2142 |  Synesis One SNS | US$0,001771 | -3,99% | -20,37% | US$807.824 | US$486.067 | 456.252.758 SNS |
| 2143 |  bitSmiley SMILE | US$0,01764 | -0,76% | 7,05% | US$805.224 | US$255.510 | 45.654.049 SMILE |
| 2144 |  TOKYO GAMES TOKEN TGT | US$0,004966 | 5,73% | -10,68% | US$798.637 | US$1.796.637 | 160.822.499 TGT |
| 2145 |  MindAI MDAI | US$2,01 | -3,08% | -2,41% | US$800.282 | US$1.512,81 | 397.223 MDAI |
| 2146 |  Carlo CARLO | US$0,0008614 | -2,46% | -12,91% | US$798.433 | - | 926.931.816 CARLO |
| 2147 |  Elixir Games ELIX | US$0,003248 | -4,85% | -9,29% | US$798.800 | US$643.629 | 245.925.877 ELIX |
| 2148 |  VentureMind AI VNTR | US$0,001836 | -1,89% | 0,18% | US$794.945 | US$68.994,74 | 432.996.944 VNTR |
| 2149 |  SparkPoint SRK | US$0,00006169 | -2,87% | 4,08% | US$795.688 | US$5.722,71 | 12.897.879.621 SRK |
| 2150 |  Andy BSC ANDY | US$0,00000001000 | 3,61% | 10,15% | US$792.533 | US$15.712,38 | 100.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.