Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wisdomise AI WSDM | US$0,001597 | -4,31% | -6,98% | US$789.629 | US$409.747 | 494.531.575 WSDM |
| 2152 |  CheckDot CDT | US$0,1011 | -4,54% | -2,89% | US$783.183 | US$35.830,21 | 7.745.635 CDT |
| 2153 |  Bitgesell BGL | US$0,04835 | 3,38% | -5,27% | US$781.307 | US$392,92 | 16.157.930 BGL |
| 2154 |  HUND HUND | US$0,001948 | -1,94% | -15,08% | US$779.258 | US$222.414 | 399.931.246 HUND |
| 2155 |  Saakuru Protocol SKR | US$0,001042 | 2,75% | 3,67% | US$777.098 | US$50,90 | 746.051.311 SKR |
| 2156 |  WeFi WEFI | US$0,01855 | -0,26% | -1,62% | US$777.032 | US$57.620,34 | 41.883.332 WEFI |
| 2157 |  PLANET PLANET | US$0,0000009100 | -3,58% | -5,54% | US$774.588 | US$122.760 | 851.450.000.000 PLANET |
| 2158 |  Revain REV | US$0,000009100 | 75,01% | 42,11% | US$773.989 | US$62,08 | 85.061.000.000 REV |
| 2159 |  Meta tokenized stock (xStock) METAX | US$771,81 | 0,27% | 7,85% | US$771.809 | US$11.437.703 | 1.000 METAX |
| 2160 |  Nutcoin NUT | US$0,00000004000 | -4,81% | -1,00% | US$763.617 | US$66.095,85 | 20.092.757.543.431 NUT |
| 2161 |  Reality Metaverse RMV | US$0,003045 | -0,12% | -2,62% | US$760.997 | US$45.387,80 | 249.893.123 RMV |
| 2162 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008442 | -0,30% | -13,75% | US$762.099 | US$356.686 | 902.706.682 KM |
| 2163 |  Walken WLKN | US$0,0005142 | 26,85% | 44,29% | US$758.116 | US$241.586 | 1.474.327.533 WLKN |
| 2164 |  Databot DATA | US$0,0008278 | 0,13% | -35,05% | US$758.110 | - | 915.839.857 DATA |
| 2165 |  Evan EVAN | US$0,0007563 | -1,02% | -30,32% | US$756.207 | US$308.257 | 999.823.336 EVAN |
| 2166 |  Hasbulla's Cat BARSIK | US$0,0007561 | -0,14% | -0,94% | US$756.053 | US$1.049.689 | 999.953.152 BARSIK |
| 2167 |  Angola AGLA | US$0,001580 | 7,80% | -6,37% | US$751.409 | US$421.664 | 475.450.000 AGLA |
| 2168 |  TRI SIGMA TRISIG | US$0,0007446 | -13,86% | -38,29% | US$744.545 | US$508.295 | 999.946.805 TRISIG |
| 2169 |  DOSE DOSE | US$0,0008119 | 7,74% | 63,87% | US$693.147 | US$31.858,53 | 853.702.151 DOSE |
| 2170 |  Nabox NABOX | US$0,000003590 | -7,06% | 21,91% | US$749.129 | US$197,06 | 208.614.091.935 NABOX |
| 2171 |  eXPerience Chain XPC | US$0,000008180 | -0,13% | -0,18% | US$745.078 | - | 91.090.814.961 XPC |
| 2172 |  Forj (Bondly) BONDLY | US$0,0007495 | 0,02% | -3,32% | US$737.175 | US$79.790,96 | 983.620.759 BONDLY |
| 2173 |  Dolos The Bully BULLY | US$0,0007683 | -3,82% | -12,05% | US$737.990 | US$349.904 | 960.552.281 BULLY |
| 2174 |  Samsunspor Fan Token SAM | US$0,3684 | 5,03% | 7,92% | US$736.232 | US$695.574 | 1.998.721 SAM |
| 2175 |  Ben the Dog BENDOG | US$0,0007413 | -6,85% | -43,38% | US$741.094 | US$142.841 | 999.780.947 BENDOG |
| 2176 |  UNIT0 UNIT0 | US$0,1396 | 29,65% | 41,62% | US$711.855 | US$280.477 | 5.099.246 UNIT0 |
| 2177 |  ZoRobotics ZORO | US$0,05859 | -0,34% | 13,09% | US$727.006 | US$420.302 | 12.407.770 ZORO |
| 2178 |  XCarnival XCV | US$0,0009179 | 0,14% | -22,54% | US$725.742 | US$180.314 | 790.640.622 XCV |
| 2179 |  Top Hat HAT | US$0,0007325 | 2,59% | -6,83% | US$725.135 | US$189.909 | 989.998.441 HAT |
| 2180 |  Aston Villa Fan Token AVL | US$0,2127 | -1,78% | 3,27% | US$723.103 | US$47.227,19 | 3.399.655 AVL |
| 2181 |  CYBRO CYBRO | US$0,005450 | 1,00% | -6,28% | US$721.551 | US$97.186,74 | 132.398.786 CYBRO |
| 2182 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2183 |  AXIS Token AXIS | US$0,002247 | -2,42% | 17,73% | US$719.578 | US$55,60 | 320.303.188 AXIS |
| 2184 |  GAMER GMR | US$0,002193 | 0,36% | 5,89% | US$716.174 | - | 326.640.265 GMR |
| 2185 |  Don’t Burn Capital DBC | US$0,0007749 | -40,05% | -45,94% | US$715.574 | US$65.373,17 | 923.458.061 DBC |
| 2186 |  Long LONG | US$0,0000009100 | -0,12% | -0,57% | US$713.093 | - | 783.713.835.230 LONG |
| 2187 |  UNI UNI | US$0,0007149 | -5,73% | 6,38% | US$714.847 | US$2.972,34 | 1.000.000.000 UNI |
| 2188 |  Everyworld EVERY | US$0,0002866 | 0,08% | -1,02% | US$712.570 | US$67.240,49 | 2.486.156.157 EVERY |
| 2189 |  NikolAI NIKO | US$0,0007121 | 8,06% | 10,70% | US$712.107 | US$82.551,60 | 1.000.000.000 NIKO |
| 2190 |  TenUp TUP | US$0,006719 | -3,98% | -1,08% | US$707.963 | US$172.624 | 105.371.800 TUP |
| 2191 |  ForTube FOR | US$0,0008957 | -2,42% | 0,80% | US$712.102 | US$129.004 | 795.000.000 FOR |
| 2192 |  SafeMoon Inu SMI | US$0,0000007100 | -0,25% | 0,05% | US$706.449 | - | 1.000.000.000.000 SMI |
| 2193 |  Göztepe S.K. Fan Token GOZ | US$0,1944 | 3,96% | 3,67% | US$706.678 | US$546.475 | 3.635.000 GOZ |
| 2194 |  GoldenRat RATS | US$0,000001130 | -1,45% | -3,46% | US$704.554 | US$3.236,72 | 624.391.545.786 RATS |
| 2195 |  OptionRoom ROOM | US$0,05623 | 4,41% | 0,23% | US$702.515 | US$81.364,37 | 12.493.373 ROOM |
| 2196 |  Farcana FAR | US$0,0001787 | -13,26% | -22,98% | US$698.412 | US$244.559 | 3.909.110.000 FAR |
| 2197 |  Burn BURN | US$0,000003670 | 0,55% | -7,46% | US$697.057 | US$76,87 | 189.950.040.844 BURN |
| 2198 |  Biometric Financial BIOFI | US$0,0001777 | 2,10% | 13,64% | US$695.603 | US$112.988 | 3.914.323.139 BIOFI |
| 2199 |  CryptoZoon ZOON | US$0,0009813 | 0,99% | 3,22% | US$694.210 | US$86.598,24 | 707.448.148 ZOON |
| 2200 |  AssetMantle MNTL | US$0,0003006 | -4,31% | -4,60% | US$694.035 | US$307,26 | 2.308.548.579 MNTL |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.