Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ROOBEE ROOBEE | US$0,0001152 | -0,18% | -0,25% | US$472.522 | US$165.641 | 4.102.063.740 ROOBEE |
| 2352 |  Fusion FSN | US$0,006006 | -64,31% | -64,15% | US$469.893 | US$59.907,53 | 78.234.756 FSN |
| 2353 |  Sugar Boy SUGAR | US$0,0004800 | -2,65% | -1,22% | US$468.616 | US$24.669,34 | 976.380.000 SUGAR |
| 2354 |  Lynex LYNX | US$0,01606 | -7,69% | 0,07% | US$468.259 | US$114.823 | 29.165.560 LYNX |
| 2355 |  Neurashi NEI | US$0,001703 | -2,09% | -2,26% | US$467.730 | US$414.946 | 274.729.103 NEI |
| 2356 |  Rake Coin RAKE | US$0,000006800 | 0,00% | -91,72% | US$466.573 | - | 68.583.964.152 RAKE |
| 2357 |  Standard STND | US$0,005436 | -0,42% | 1,02% | US$465.152 | US$362.938 | 85.574.950 STND |
| 2358 |  Morpheus Infrastructure Node MIND | US$0,0003384 | -11,21% | -32,85% | US$462.273 | US$63.049,84 | 1.366.201.800 MIND |
| 2359 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2360 |  Lossless LSS | US$0,008276 | -0,18% | -9,02% | US$459.901 | US$106.693 | 55.572.672 LSS |
| 2361 |  Donut DONUT | US$0,003820 | 0,81% | -36,24% | US$459.712 | - | 120.355.919 DONUT |
| 2362 |  ARTFI ARTFI | US$0,003523 | -2,71% | -12,93% | US$459.329 | US$144.035 | 130.368.000 ARTFI |
| 2363 |  Skeb Coin SKEB | US$0,0003957 | -0,02% | -2,64% | US$456.445 | US$85.148,38 | 1.153.490.031 SKEB |
| 2364 |  Buying.com BUY | US$0,001363 | -1,56% | 47,67% | US$452.337 | US$139.272 | 331.789.518 BUY |
| 2365 |  Reflexer Ungovernance Token FLX | US$2,35 | -11,02% | -27,10% | US$455.900 | US$14.428,09 | 193.796 FLX |
| 2366 |  BloodLoop BLS | US$0,008631 | 28,77% | 55,68% | US$452.403 | US$436.521 | 52.418.329 BLS |
| 2367 |  Renewable Energy Token RET | - | -2,50% | -7,07% | US$465.541 | US$428.224 | 20.117.705.009.195.100 RET |
| 2368 |  Elmo ELMO | US$0,002051 | -28,97% | -38,61% | US$542.767 | US$3.007,17 | 264.607.591 ELMO |
| 2369 |  Success Kid SKID | US$0,005180 | -1,01% | -25,14% | US$449.286 | US$300.971 | 86.742.698 SKID |
| 2370 |  VIX777 VIX | US$0,0004961 | -16,10% | -36,73% | US$444.955 | US$4.555,86 | 896.871.728 VIX |
| 2371 |  Safe Haven SHA | US$0,0001479 | -1,47% | -2,42% | US$444.467 | US$227,40 | 3.005.855.396 SHA |
| 2372 |  Zap ZAP | US$0,001905 | -12,62% | 39,55% | US$449.755 | US$40,54 | 236.144.465 ZAP |
| 2373 |  Cipher CPR | US$0,00006821 | 14,64% | 169,45% | US$441.185 | US$1.221.921 | 6.467.585.726 CPR |
| 2374 |  RioDeFi RFUEL | US$0,001287 | -4,80% | -3,57% | US$443.307 | US$78.451,84 | 344.550.838 RFUEL |
| 2375 |  VIDT DAO VIDT | US$0,0005016 | 0,27% | -10,43% | US$441.324 | US$716.984 | 879.770.288 VIDT |
| 2376 |  DxChain Token DX | US$0,000008800 | 0,00% | -46,37% | US$439.963 | US$8,23 | 50.000.000.000 DX |
| 2377 |  Ginnan The Cat GINNAN | US$0,00000006000 | 4,84% | -3,55% | US$439.870 | US$173.953 | 6.899.998.362.189 GINNAN |
| 2378 |  Unfettered Ecosystem SOULS | US$0,0003825 | 0,64% | -2,86% | US$437.850 | US$109.739 | 1.144.598.660 SOULS |
| 2379 |  Dark Frontiers DARK | US$0,002713 | -10,80% | 1,04% | US$469.709 | US$86.965,37 | 173.109.555 DARK |
| 2380 |  Ondo DeFAI ONDOAI | US$0,0004353 | -2,52% | -26,74% | US$435.316 | US$727.897 | 1.000.000.000 ONDOAI |
| 2381 |  Roost Coin ROOST | US$0,0004627 | -0,18% | -16,28% | US$433.627 | US$78.417,04 | 937.143.771 ROOST |
| 2382 |  PowerTrade Fuel PTF | US$0,01858 | -0,20% | -2,79% | US$433.085 | US$52.383,16 | 23.311.586 PTF |
| 2383 |  Gecko Inu GEC | US$0,00000001000 | -2,10% | -8,54% | US$430.342 | US$83.217,80 | 66.190.053.998.912 GEC |
| 2384 |  Vestate VES | US$0,002993 | -1,26% | 53,75% | US$430.075 | US$82.004,14 | 143.700.000 VES |
| 2385 |  Polkacity POLC | US$0,002256 | -17,71% | -22,44% | US$428.675 | US$195.171 | 190.025.935 POLC |
| 2386 |  Prism PRISM | US$0,0007409 | 17,19% | 50,32% | US$427.634 | US$84.731,96 | 577.152.438 PRISM |
| 2387 |  Palette PLT | US$53,22 | -3,02% | -14,77% | US$370.883 | - | 6.969 PLT |
| 2388 |  el gato ELGATO | US$0,00004252 | -1,31% | -26,63% | US$425.116 | US$137,62 | 9.997.471.495 ELGATO |
| 2389 |  rocky ROCKY | US$0,0004240 | -7,83% | -37,07% | US$423.993 | US$333.342 | 1.000.000.000 ROCKY |
| 2390 |  DeepLink Protocol DLC | US$0,00003227 | -0,19% | 1,98% | US$423.795 | US$316.834 | 13.131.100.000 DLC |
| 2391 |  Gekko AI GEKKO | US$0,0004209 | -5,74% | -22,81% | US$420.883 | US$4.493,80 | 1.000.000.000 GEKKO |
| 2392 |  Eden EDEN | US$0,03180 | -2,15% | -1,36% | US$420.783 | US$100.398 | 13.232.627 EDEN |
| 2393 |  CyberFi Token CFi | US$0,1752 | -0,80% | 0,44% | US$420.453 | US$83.523,68 | 2.400.000 CFi |
| 2394 |  PlotX PLOT | US$0,006297 | -1,48% | 1,15% | US$417.591 | US$199,94 | 66.318.562 PLOT |
| 2395 |  NerveNetwork NVT | US$0,001500 | -1,04% | -15,09% | US$415.512 | US$66,12 | 276.983.684 NVT |
| 2396 |  KickToken KICK | US$0,003381 | -3,94% | -13,50% | US$410.622 | - | 121.455.774 KICK |
| 2397 |  APED APED | US$0,4209 | -0,22% | -0,58% | US$410.121 | US$57.025,99 | 974.493 APED |
| 2398 |  CBPAY Global CBPAY | US$0,0001112 | -4,23% | 0,70% | US$409.452 | US$18,88 | 3.680.656.565 CBPAY |
| 2399 |  Baby BNB BABYBNB | US$0,0007367 | -1,05% | -1,90% | US$408.734 | US$243.503 | 554.838.710 BABYBNB |
| 2400 |  OneLedger OLT | US$0,0008060 | -0,12% | -29,15% | US$408.566 | US$142.509 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.