Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  YOUR AI YOURAI | US$0,001053 | -3,02% | -3,40% | US$539.493 | US$117.841 | 512.287.720 YOURAI |
| 2302 |  sci-hub SCIHUB | US$0,0004505 | 56,53% | 163,18% | US$450.512 | US$378.130 | 999.970.725 SCIHUB |
| 2303 |  Forward Protocol FORWARD | US$0,0001073 | 6,97% | -40,38% | US$536.379 | US$208.162 | 4.999.822.645 FORWARD |
| 2304 |  Orange ORNJ | US$0,005679 | -2,12% | -2,46% | US$529.582 | US$47.812,61 | 93.250.000 ORNJ |
| 2305 |  NEST Protocol NEST | US$0,0001820 | 0,01% | 1,01% | US$529.905 | US$411.972 | 2.911.743.948 NEST |
| 2306 |  EXPERT_MONEY EXPERT | US$0,0007256 | 0,57% | -5,42% | US$529.665 | US$240.287 | 729.991.259 EXPERT |
| 2307 |  UniLayer LAYER | US$0,01602 | -2,29% | -1,48% | US$527.330 | US$221,24 | 32.918.741 LAYER |
| 2308 |  PirateCash PIRATE | US$0,01940 | -0,39% | -0,58% | US$526.991 | US$40.649,77 | 27.163.339 PIRATE |
| 2309 |  GoodBoy GOODBOY | US$0,0005262 | 0,00% | -10,09% | US$526.186 | - | 1.000.000.000 GOODBOY |
| 2310 |  Internet of Energy Network IOEN | US$0,001668 | 0,70% | -5,46% | US$528.852 | US$81.946,14 | 317.051.435 IOEN |
| 2311 |  Belt Finance BELT | US$0,05496 | -0,57% | 1,45% | US$524.876 | US$6,55 | 9.550.122 BELT |
| 2312 |  FREEdom Coin FREE | US$0,00000005000 | -4,67% | -9,15% | US$524.356 | US$104.028 | 9.939.000.000.000 FREE |
| 2313 |  Hivello HVLO | US$0,0004831 | -0,66% | -2,78% | US$523.808 | US$137.112 | 1.084.253.187 HVLO |
| 2314 |  Aston Martin Cognizant Fan Token AM | US$0,1888 | -4,30% | 2,06% | US$523.797 | US$264.334 | 2.774.286 AM |
| 2315 |  Spore SPORE | - | 2,06% | 3,95% | US$522.476 | - | 30.536.848.494.833.832 SPORE |
| 2316 |  WELL3 $WELL | US$0,0001275 | -16,29% | -18,54% | US$524.754 | US$854.329 | 4.116.089.000 $WELL |
| 2317 |  Kappa KAPPA | US$0,0005301 | -2,91% | -5,69% | US$519.467 | US$2.298,22 | 980.000.000 KAPPA |
| 2318 |  SafeBlast BLAST | - | -4,83% | -21,17% | US$517.828 | US$2,63 | 175.550.000.000.000 BLAST |
| 2319 |  BIAO BIAO | US$0,0005198 | -14,19% | -19,27% | US$519.773 | US$227.969 | 999.999.994 BIAO |
| 2320 |  Bistroo BIST | US$0,008931 | -16,61% | -17,57% | US$512.670 | US$91.231,50 | 57.402.226 BIST |
| 2321 |  Itheum ITHEUM | US$0,001047 | -5,15% | -12,04% | US$509.281 | US$673,68 | 486.440.336 ITHEUM |
| 2322 |  Blink Galaxy GQ | US$0,00008602 | 2,74% | 1,33% | US$510.395 | US$84.712,21 | 5.933.475.330 GQ |
| 2323 |  Mars MARS | US$0,000001170 | -6,33% | -3,15% | US$492.365 | US$1.574.488 | 420.690.000.000 MARS |
| 2324 |  $AUTISM autism | US$0,0005397 | -4,33% | -60,77% | US$512.179 | US$85.499,68 | 949.013.720 autism |
| 2325 |  Pillar PLR | US$0,001955 | -0,04% | 0,33% | US$507.139 | US$23,01 | 259.348.201 PLR |
| 2326 |  Beta Finance BETA | US$0,0005380 | -88,41% | 7,07% | US$511.091 | US$3.754,96 | 950.000.000 BETA |
| 2327 |  Penguin PEN | US$0,04217 | 0,40% | -2,08% | US$506.601 | - | 12.014.415 PEN |
| 2328 |  XMON XMON | US$338,49 | -9,48% | -11,12% | US$506.019 | US$3.004,98 | 1.495 XMON |
| 2329 |  Ethernity CLOUD ECLD | US$0,001101 | -6,01% | -18,09% | US$505.831 | US$139,51 | 459.467.749 ECLD |
| 2330 |  DAFI Protocol DAFI | US$0,0004576 | -1,52% | -19,55% | US$521.156 | US$107.975 | 1.138.957.714 DAFI |
| 2331 |  Infinaeon INF | US$0,001935 | -4,77% | 1,63% | US$504.116 | US$62.309,05 | 260.484.378 INF |
| 2332 |  PLYR L1 PLYR | US$0,005853 | 4,11% | 4,61% | US$503.885 | US$3.098,88 | 86.091.782 PLYR |
| 2333 |  Dfyn Network DFYN | US$0,002877 | -2,38% | -9,15% | US$494.579 | US$278.308 | 171.878.615 DFYN |
| 2334 |  Wat WAT | US$0,000001180 | -3,73% | -6,69% | US$494.423 | - | 420.690.000.000 WAT |
| 2335 |  Clash of Lilliput COL | US$0,006004 | 0,01% | -0,05% | US$492.745 | - | 82.074.400 COL |
| 2336 |  Limoverse LIMO | US$0,004868 | 0,50% | 3,81% | US$494.445 | US$131.967 | 101.564.720 LIMO |
| 2337 |  Coldstack CLS | US$0,02087 | -0,33% | -2,27% | US$490.666 | US$34,45 | 23.514.168 CLS |
| 2338 |  Perion PERC | US$0,01521 | -4,98% | -10,09% | US$489.653 | US$81.829,48 | 32.199.977 PERC |
| 2339 |  Ariva ARV | US$0,000006740 | 2,01% | 1,40% | US$488.948 | US$80.830,30 | 72.553.169.190 ARV |
| 2340 |  Lets Fuckin Go LFGO | US$0,0004888 | -7,63% | -13,52% | US$488.736 | US$10.889,82 | 999.841.248 LFGO |
| 2341 |  Lou LOU | US$0,0004820 | -5,28% | -9,34% | US$481.953 | US$1.612.086 | 999.947.666 LOU |
| 2342 |  Garlicoin GRLC | US$0,007081 | 0,00% | -25,22% | US$487.024 | - | 68.780.122 GRLC |
| 2343 |  MoonDAO MOONEY | US$0,0003526 | -1,53% | -4,32% | US$484.876 | US$74.409,93 | 1.375.119.250 MOONEY |
| 2344 |  Biggie BIGGIE | - | -33,03% | -67,22% | US$484.484 | US$313.911 | 1.000.000.000.000.000 BIGGIE |
| 2345 |  Bware INFRA | US$0,1168 | 0,01% | -1,58% | US$482.495 | US$67.949,34 | 4.130.897 INFRA |
| 2346 |  Seascape Crowns CWS | US$0,09933 | 1,88% | 16,92% | US$481.977 | US$180.940 | 4.852.052 CWS |
| 2347 |  Moutai MOUTAI | US$0,0006886 | -9,48% | -7,48% | US$479.723 | US$7.307,41 | 696.660.830 MOUTAI |
| 2348 |  Milady Wif Hat LADYF | US$0,000001910 | 0,01% | -15,15% | US$478.259 | US$80.161,49 | 249.993.709.218 LADYF |
| 2349 |  EYWA EYWA | US$0,004758 | -1,24% | -4,63% | US$475.422 | US$414.849 | 99.914.818 EYWA |
| 2350 |  Niza Global NIZA | US$0,00006161 | -2,03% | -5,77% | US$473.762 | US$742.026 | 7.689.999.954 NIZA |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.